Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.24 8.24 7.52 7.52 1.1K
08:11 7.90 7.90 7.90 7.90 1.8K
08:25 7.90 7.90 7.90 7.90 50.0K
08:33 7.70 7.70 7.70 7.70 1.5K
08:34 7.57 7.57 7.57 7.57 0.3K
08:43 7.90 7.90 7.90 7.90 0.0K
08:44 7.70 7.90 7.70 7.90 0.8K
08:58 7.52 7.52 7.52 7.52 3.2K
09:08 7.89 7.89 7.89 7.89 3.8K
09:10 7.89 7.89 7.89 7.89 25.3K
09:26 7.70 7.70 7.70 7.70 2.0K
09:40 7.89 7.89 7.89 7.89 74.2K
09:51 7.89 7.89 7.89 7.89 1.1K
09:53 7.70 7.70 7.70 7.70 4.0K
10:37 7.70 7.70 7.70 7.70 12.0K
10:52 7.52 7.52 7.52 7.52 1.1K
10:55 7.75 7.75 7.75 7.75 100.0K
11:09 7.66 7.66 7.66 7.66 0.3K
11:36 7.66 7.66 7.66 7.66 8.4K
11:37 7.66 7.66 7.66 7.66 31.4K
12:01 7.90 7.90 7.90 7.90 0.1K
12:27 7.66 7.66 7.66 7.66 29.9K
12:28 7.90 7.90 7.90 7.90 0.1K
12:42 7.85 7.85 7.85 7.85 2.5K
13:18 7.85 7.85 7.85 7.85 25.5K
14:36 7.64 7.64 7.64 7.64 1.2K
14:40 7.90 7.90 7.90 7.90 0.1K
14:41 7.85 7.85 7.85 7.85 110.0K
14:53 7.85 7.85 7.85 7.85 6.3K
15:00 7.85 7.85 7.85 7.85 2.5K
15:09 7.66 7.66 7.66 7.66 4.6K
15:15 7.90 7.90 7.90 7.90 0.1K
15:48 7.98 7.98 7.66 7.66 82.4K
15:52 7.90 7.90 7.90 7.90 0.1K
16:11 7.90 7.90 7.90 7.90 0.2K
16:22 7.85 7.85 7.85 7.85 65.4K
16:35 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available