9.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.95 | 7.95 | 7.95 | 7.95 | 12.4K |
| 08:06 | 7.86 | 7.86 | 7.86 | 7.86 | 11.4K |
| 08:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 08:33 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 08:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 08:38 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 08:45 | 7.86 | 7.86 | 7.86 | 7.86 | 5.0K |
| 08:49 | 7.60 | 7.60 | 7.60 | 7.60 | 98.2K |
| 09:13 | 8.10 | 8.10 | 8.10 | 8.10 | 10.0K |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 5.7K |
| 09:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 09:47 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 09:54 | 7.82 | 7.82 | 7.82 | 7.82 | 6.9K |
| 09:55 | 8.14 | 8.14 | 7.82 | 7.82 | 0.3K |
| 09:56 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:08 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 10:14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 11:23 | 7.82 | 7.82 | 7.82 | 7.82 | 7.4K |
| 11:34 | 7.95 | 7.95 | 7.95 | 7.95 | 125.7K |
| 12:33 | 7.68 | 7.68 | 7.68 | 7.68 | 70.0K |
| 13:16 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 14:20 | 7.68 | 7.68 | 7.68 | 7.68 | 45.0K |
| 14:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:01 | 7.68 | 7.68 | 7.68 | 7.68 | 41.9K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 3.9K |
| 15:31 | 7.82 | 7.82 | 7.82 | 7.82 | 2.5K |
| 16:11 | 8.04 | 8.04 | 8.04 | 8.04 | 100.0K |
| 16:18 | 8.08 | 8.08 | 8.08 | 8.08 | 2.0K |
| 16:25 | 8.08 | 8.08 | 8.08 | 8.08 | 50.0K |
| 16:35 | 8.30 | 8.30 | 8.30 | 8.30 | 96.4K |