Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.02 7.31 7.02 7.31 5.8K
08:29 7.88 7.88 7.88 7.88 0.1K
08:32 7.88 7.88 7.88 7.88 0.2K
08:36 7.88 7.88 7.12 7.12 0.1K
08:45 7.55 7.88 7.55 7.88 13.5K
08:50 7.55 7.55 7.55 7.55 0.1K
09:24 7.88 7.88 7.88 7.88 0.3K
10:00 7.98 7.98 7.98 7.98 0.1K
10:14 7.55 7.55 7.55 7.55 3.0K
10:27 7.88 7.88 7.88 7.88 0.1K
10:29 7.88 7.88 7.88 7.88 0.3K
10:36 7.55 7.55 7.55 7.55 19.8K
12:02 7.98 7.98 7.98 7.98 0.1K
12:08 7.44 7.44 7.44 7.44 65.0K
12:12 7.02 7.02 7.02 7.02 40.0K
15:26 7.55 7.55 7.55 7.55 1.3K
15:41 7.31 7.31 7.31 7.31 2.5K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available