Atlantic Lithium

ALLA
🏛️ uk →
9.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.74 6.79 6.74 6.79 8.0K
08:06 6.90 6.90 6.90 6.90 1.0K
08:31 6.95 6.95 6.95 6.95 12.9K
08:46 7.20 7.20 7.20 7.20 0.1K
09:00 6.90 6.90 6.90 6.90 28.8K
09:12 6.80 6.80 6.80 6.80 15.3K
09:23 7.20 7.20 7.20 7.20 0.3K
10:31 7.12 7.48 7.12 7.48 2.9K
11:09 6.52 6.52 6.52 6.52 0.8K
11:11 7.21 7.21 7.21 7.21 0.0K
11:23 6.96 6.96 6.96 6.96 19.0K
11:26 7.10 7.10 7.10 7.10 77.0K
11:34 6.85 6.85 6.85 6.85 6.1K
12:13 6.79 6.79 6.79 6.79 0.7K
12:16 7.03 7.03 7.03 7.03 2.0K
14:31 6.79 6.79 6.79 6.79 0.8K
15:04 7.08 7.08 7.08 7.08 1.5K
15:36 7.08 7.08 7.08 7.08 0.5K
16:00 7.08 7.08 7.08 7.08 14.0K
16:20 7.08 7.08 7.08 7.08 2.1K
16:29 6.98 6.98 6.98 6.98 25.0K
16:35 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available