9.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 08:02 | 7.04 | 7.04 | 7.04 | 7.04 | 2.3K |
| 08:07 | 6.62 | 7.46 | 6.62 | 7.46 | 51.6K |
| 08:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 08:30 | 7.24 | 7.24 | 7.24 | 7.24 | 5.2K |
| 08:31 | 7.24 | 7.24 | 7.24 | 7.24 | 1.7K |
| 08:33 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 08:52 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 08:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 08:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:03 | 7.24 | 7.24 | 7.24 | 7.24 | 27.5K |
| 09:07 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 09:28 | 6.93 | 6.93 | 6.93 | 6.93 | 123.9K |
| 09:34 | 7.12 | 7.12 | 7.12 | 7.12 | 28.8K |
| 09:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:57 | 7.48 | 7.88 | 7.25 | 7.25 | 317.0K |
| 09:58 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 10:04 | 7.40 | 7.40 | 7.40 | 7.40 | 50.0K |
| 10:11 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 10:12 | 7.10 | 7.10 | 7.10 | 7.10 | 100.0K |
| 10:14 | 7.72 | 7.72 | 7.72 | 7.72 | 7.2K |
| 10:16 | 7.70 | 7.70 | 7.70 | 7.70 | 5.4K |
| 10:18 | 7.68 | 7.68 | 7.68 | 7.68 | 18.9K |
| 10:46 | 7.44 | 7.44 | 7.44 | 7.44 | 77.0K |
| 11:01 | 7.88 | 7.88 | 7.88 | 7.88 | 500.6K |
| 11:13 | 7.18 | 7.18 | 7.18 | 7.18 | 220.0K |
| 11:33 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 11:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:56 | 7.22 | 7.22 | 7.22 | 7.21 | 6.9K |
| 12:14 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 12:17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 12:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 12:27 | 7.26 | 7.26 | 7.24 | 7.24 | 87.2K |
| 12:36 | 7.48 | 7.48 | 7.48 | 7.48 | 23.0K |
| 12:51 | 7.48 | 7.48 | 7.48 | 7.48 | 66.7K |
| 13:31 | 7.72 | 7.72 | 7.72 | 7.72 | 5.1K |
| 13:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 14:14 | 7.20 | 7.20 | 7.20 | 7.20 | 113.6K |
| 14:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:51 | 7.15 | 7.15 | 7.15 | 7.15 | 7.0K |
| 15:18 | 7.37 | 7.37 | 7.37 | 7.37 | 25.0K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |