Atlanticuss

ATLC
🏛️ usa →
54.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.95 59.95 58.18 59.95 0.8K
09:32 59.95 59.95 59.95 59.95 0.0K
09:33 59.95 59.95 59.95 59.95 0.3K
09:34 59.95 59.95 59.95 59.95 0.0K
09:35 59.95 59.95 59.95 59.95 0.0K
09:36 59.95 59.95 59.95 59.95 0.0K
09:37 59.95 59.95 59.95 59.95 0.0K
09:38 59.95 59.95 59.95 59.95 0.0K
09:39 59.95 59.95 59.95 59.95 0.0K
09:40 59.95 59.95 59.95 59.95 0.0K
09:41 59.95 59.95 59.95 59.95 0.0K
09:42 59.95 59.95 59.95 59.95 0.0K
09:43 59.95 59.95 59.95 59.95 0.0K
09:44 59.95 59.95 59.95 59.95 0.0K
09:45 59.95 59.95 59.95 59.95 0.0K
09:46 59.95 59.95 59.95 59.95 0.0K
09:47 59.95 59.95 59.95 59.95 0.0K
09:48 59.95 59.95 59.95 59.95 0.0K
09:49 59.95 59.95 59.95 59.95 0.0K
09:50 59.95 59.95 59.95 59.95 0.0K
09:51 59.95 59.95 59.95 59.95 0.0K
09:52 59.95 59.95 59.95 59.95 1.9K
09:53 59.95 59.95 59.95 59.95 0.1K
09:54 59.95 59.95 59.95 59.95 0.0K
09:55 59.95 59.95 59.95 59.95 0.3K
09:56 59.95 59.95 59.95 59.95 0.0K
09:57 59.95 59.95 59.95 59.95 0.0K
09:58 59.95 59.95 59.95 59.95 0.0K
09:59 59.95 59.95 59.95 59.95 0.0K
10:00 59.95 59.95 59.95 59.95 0.0K
10:01 59.95 59.95 59.95 59.95 0.0K
10:02 59.95 59.95 59.95 59.95 0.0K
10:03 59.95 59.95 59.95 59.95 0.0K
10:04 59.95 59.95 59.95 59.95 0.0K
10:05 59.37 59.67 59.37 59.67 0.2K
10:06 59.67 59.67 59.67 59.67 0.0K
10:07 59.67 59.67 59.67 59.67 0.0K
10:08 59.67 59.67 59.67 59.67 0.0K
10:09 59.67 59.67 59.67 59.67 0.0K
10:10 59.67 59.67 59.67 59.67 0.0K
10:11 59.67 59.67 59.67 59.67 0.0K
10:12 59.67 59.67 59.67 59.67 0.0K
10:13 59.67 59.67 59.22 59.22 0.1K
10:14 59.22 59.22 59.22 59.22 0.0K
10:15 59.22 59.22 59.22 59.22 0.2K
10:16 59.22 59.22 59.22 59.22 0.0K
10:17 59.22 59.22 59.22 59.22 0.0K
10:18 59.22 59.22 59.22 59.22 0.0K
10:19 59.22 59.22 59.22 59.22 0.2K
10:20 59.22 59.22 59.22 59.22 0.0K
10:21 59.22 59.22 59.22 59.22 0.0K
10:22 59.22 59.22 59.22 59.22 0.0K
10:23 59.22 59.22 59.22 59.22 0.0K
10:24 58.78 58.78 58.78 58.78 0.3K
10:25 59.13 59.13 59.13 59.13 0.3K
10:26 59.13 59.13 59.13 59.13 0.0K
10:27 59.13 59.36 59.13 59.36 0.4K
10:28 59.36 59.36 59.36 59.36 0.0K
10:29 59.57 59.57 59.57 59.57 0.1K
10:30 59.57 59.57 59.57 59.57 0.0K
10:31 59.57 59.57 59.57 59.57 0.0K
10:32 59.57 59.57 59.57 59.57 0.0K
10:33 59.57 59.57 59.57 59.57 0.0K
10:34 59.57 59.57 59.57 59.57 0.0K
10:35 59.57 59.57 59.57 59.57 0.0K
10:36 59.57 59.57 59.57 59.57 0.0K
10:37 59.57 59.57 59.57 59.57 0.0K
10:38 59.57 59.57 59.57 59.57 0.0K
10:39 59.57 59.57 59.57 59.57 0.0K
10:40 59.57 59.57 59.57 59.57 0.0K
10:41 59.57 59.57 59.52 59.52 0.2K
10:42 59.52 59.52 59.52 59.52 0.0K
10:43 59.52 59.52 59.52 59.52 0.0K
10:44 59.52 59.54 59.52 59.54 0.1K
10:45 59.54 59.54 59.54 59.54 0.0K
10:46 59.54 59.54 59.54 59.54 0.0K
10:47 59.54 59.54 59.54 59.54 0.0K
10:48 59.54 59.54 59.54 59.54 0.0K
10:49 59.54 59.54 59.54 59.54 0.1K
10:50 59.54 59.54 59.54 59.54 0.1K
10:51 59.54 59.54 59.54 59.54 0.0K
10:52 59.54 59.54 59.54 59.54 0.0K
10:53 59.54 59.54 59.54 59.54 0.0K
10:54 59.54 59.54 59.54 59.54 0.0K
10:55 59.54 59.54 59.54 59.54 0.0K
10:56 59.54 59.54 59.54 59.54 0.0K
10:57 59.54 59.54 59.54 59.54 0.0K
10:58 59.54 59.54 59.54 59.54 0.2K
10:59 59.54 59.54 59.54 59.54 0.0K
11:00 59.54 59.54 59.54 59.54 0.0K
11:01 59.54 59.54 59.54 59.54 0.0K
11:02 59.54 59.54 59.54 59.54 0.0K
11:03 59.54 59.54 59.54 59.54 0.0K
11:04 59.54 59.54 59.54 59.54 0.0K
11:05 59.54 59.54 59.54 59.54 0.0K
11:06 59.54 59.54 59.54 59.54 0.0K
11:07 59.54 59.54 59.54 59.54 0.0K
11:08 59.54 59.54 59.54 59.54 0.0K
11:09 59.54 59.54 59.54 59.54 0.0K
11:10 59.54 59.54 59.54 59.54 0.0K
11:11 59.54 59.54 59.54 59.54 0.0K
11:12 59.54 59.54 59.54 59.54 0.0K
11:13 59.54 59.54 59.54 59.54 0.0K
11:14 59.54 59.54 59.54 59.54 0.0K
11:15 59.54 59.54 59.54 59.54 0.0K
11:16 59.54 59.54 59.54 59.54 0.0K
11:17 59.54 59.54 59.54 59.54 0.1K
11:18 59.54 59.54 59.54 59.54 0.0K
11:19 59.54 59.54 59.54 59.54 0.1K
11:20 59.66 59.66 59.66 59.66 0.1K
11:21 59.66 59.66 59.66 59.66 0.0K
11:22 59.66 59.66 59.66 59.66 0.0K
11:23 59.66 59.66 59.41 59.41 0.3K
11:24 59.41 59.41 59.41 59.41 0.0K
11:25 59.41 59.41 59.41 59.41 0.0K
11:26 59.41 59.41 59.41 59.41 0.0K
11:27 59.41 59.41 59.41 59.41 0.0K
11:28 59.41 59.41 59.41 59.41 0.3K
11:29 59.41 59.41 59.41 59.41 0.2K
11:30 59.41 59.41 59.41 59.41 0.3K
11:31 59.41 59.41 59.41 59.41 0.5K
11:32 59.41 59.41 59.41 59.41 0.3K
11:33 59.41 59.41 59.33 59.33 0.7K
11:34 59.33 59.33 59.33 59.33 0.3K
11:35 59.59 59.59 59.59 59.59 0.8K
11:36 59.59 59.59 59.46 59.46 1.8K
11:37 59.46 59.67 59.46 59.67 0.5K
11:38 59.67 59.67 59.67 59.67 0.4K
11:39 59.67 59.86 59.51 59.51 1.3K
11:40 59.62 59.70 59.62 59.70 0.5K
11:41 59.70 59.73 59.54 59.54 1.1K
11:42 59.54 59.54 59.48 59.48 0.7K
11:43 59.48 59.52 59.48 59.52 0.1K
11:44 59.52 59.52 59.52 59.52 0.6K
11:45 59.52 59.54 59.52 59.54 0.1K
11:46 59.54 59.54 59.54 59.54 0.2K
11:47 59.54 59.54 59.54 59.54 0.1K
11:48 59.54 59.54 59.54 59.54 0.0K
11:49 59.54 59.54 59.54 59.54 0.0K
11:50 59.54 59.54 59.54 59.54 0.0K
11:51 59.54 59.60 59.54 59.60 1.1K
11:52 59.60 59.60 59.60 59.60 0.0K
11:53 59.60 59.60 59.60 59.60 0.0K
11:54 59.60 59.60 59.60 59.60 0.0K
11:55 59.60 59.60 59.60 59.60 0.0K
11:56 59.60 59.60 59.60 59.60 0.0K
11:57 59.60 59.60 59.60 59.60 0.3K
11:58 59.60 59.60 59.60 59.60 0.0K
11:59 59.60 59.60 59.60 59.60 0.0K
12:00 59.60 59.60 59.59 59.59 0.6K
12:01 59.54 59.54 59.54 59.54 0.2K
12:02 59.54 59.54 59.54 59.54 0.0K
12:03 59.54 59.54 59.54 59.54 0.0K
12:04 59.54 59.54 59.54 59.54 0.0K
12:05 59.54 59.54 59.54 59.54 0.1K
12:06 59.54 59.54 59.54 59.54 0.0K
12:07 59.54 59.54 59.54 59.54 0.0K
12:08 59.54 59.54 59.54 59.54 0.3K
12:09 59.08 59.08 59.08 59.08 0.2K
12:10 59.08 59.08 59.08 59.08 0.0K
12:11 59.08 59.08 59.08 59.08 0.0K
12:12 59.08 59.08 59.08 59.08 0.0K
12:13 59.08 59.08 59.08 59.08 0.0K
12:14 59.34 59.34 59.34 59.34 0.1K
12:15 59.34 59.34 59.34 59.34 0.0K
12:16 59.34 59.34 59.34 59.34 0.0K
12:17 59.34 59.34 59.34 59.34 0.0K
12:18 59.34 59.34 59.34 59.34 0.0K
12:19 59.34 59.34 59.34 59.34 0.0K
12:20 59.34 59.34 59.34 59.34 0.0K
12:21 59.34 59.34 59.34 59.34 0.0K
12:22 59.34 59.34 59.34 59.34 0.0K
12:23 59.34 59.34 59.34 59.34 0.0K
12:24 59.34 59.34 59.34 59.34 0.0K
12:25 59.57 59.57 59.57 59.57 0.1K
12:26 59.57 59.57 59.57 59.57 0.0K
12:27 59.57 59.57 59.57 59.57 0.0K
12:28 59.57 59.57 59.57 59.57 0.0K
12:29 59.57 59.57 59.57 59.57 0.0K
12:30 59.57 59.57 59.57 59.57 0.0K
12:31 59.57 59.57 59.57 59.57 0.0K
12:32 59.57 59.57 59.57 59.57 0.0K
12:33 59.57 59.57 59.57 59.57 0.1K
12:34 59.57 59.57 59.57 59.57 0.0K
12:35 59.57 59.57 59.57 59.57 0.0K
12:36 59.57 59.57 59.57 59.57 0.0K
12:37 59.57 59.57 59.57 59.57 0.0K
12:38 59.57 59.57 59.57 59.57 0.0K
12:39 59.57 59.57 59.57 59.57 0.0K
12:40 59.57 59.57 59.56 59.56 0.1K
12:41 59.56 59.56 59.56 59.56 0.0K
12:42 59.56 59.56 59.56 59.56 0.0K
12:43 59.56 59.56 59.56 59.56 0.0K
12:44 59.56 59.56 59.56 59.56 0.0K
12:45 59.56 59.56 59.56 59.56 0.0K
12:46 59.56 59.56 59.56 59.56 0.0K
12:47 59.56 59.56 59.47 59.47 0.1K
12:48 59.47 59.47 59.47 59.47 0.0K
12:49 59.47 59.47 59.47 59.47 0.0K
12:50 59.47 59.47 59.47 59.47 0.0K
12:51 59.47 59.47 59.47 59.47 0.0K
12:52 59.47 59.47 59.47 59.47 0.0K
12:53 59.47 59.47 59.47 59.47 0.0K
12:54 59.47 59.47 59.47 59.47 0.0K
12:55 59.47 59.50 59.47 59.50 0.1K
12:56 59.50 59.50 59.50 59.50 0.0K
12:57 59.50 59.50 59.50 59.50 0.0K
12:58 59.50 59.50 59.50 59.50 0.0K
12:59 59.50 59.50 59.50 59.50 0.0K
13:00 59.50 59.50 59.50 59.50 0.1K
13:01 59.50 59.50 59.50 59.50 0.0K
13:02 59.50 59.50 59.50 59.50 0.5K
13:03 59.50 59.50 59.50 59.50 0.2K
13:04 59.50 59.50 59.50 59.50 0.0K
13:05 59.50 59.50 59.50 59.50 0.0K
13:06 59.50 59.50 59.50 59.50 0.0K
13:07 59.50 59.50 59.50 59.50 0.0K
13:08 59.50 59.50 59.48 59.48 0.4K
13:09 59.48 59.48 59.48 59.48 0.0K
13:10 59.48 59.48 59.48 59.48 0.0K
13:11 59.48 59.48 59.48 59.48 0.0K
13:12 59.48 59.48 59.48 59.48 0.0K
13:13 59.48 59.48 59.48 59.48 0.0K
13:14 59.48 59.48 59.48 59.48 0.0K
13:15 59.48 59.48 59.48 59.48 0.0K
13:16 59.48 59.48 59.48 59.48 0.0K
13:17 59.48 59.48 59.48 59.48 0.0K
13:18 59.48 59.48 59.21 59.21 0.2K
13:19 59.21 59.21 59.21 59.21 0.0K
13:20 59.21 59.32 59.21 59.32 0.2K
13:21 59.32 59.32 59.32 59.32 0.0K
13:22 59.32 59.32 59.32 59.32 0.0K
13:23 59.32 59.32 59.32 59.32 0.0K
13:24 59.32 59.32 59.32 59.32 0.0K
13:25 59.32 59.32 59.32 59.32 0.0K
13:26 59.32 59.32 59.32 59.32 0.0K
13:27 59.32 59.32 59.32 59.32 0.0K
13:28 59.32 59.32 59.32 59.32 0.0K
13:29 59.32 59.32 59.32 59.32 0.0K
13:30 59.32 59.32 59.32 59.32 0.0K
13:31 59.32 59.32 59.32 59.32 0.0K
13:32 59.32 59.32 59.32 59.32 0.0K
13:33 59.32 59.32 59.32 59.32 0.5K
13:34 59.32 59.32 59.32 59.32 0.0K
13:35 59.32 59.32 59.32 59.32 0.0K
13:36 59.32 59.32 59.32 59.32 0.0K
13:37 59.32 59.32 59.32 59.32 0.0K
13:38 59.32 59.32 59.32 59.32 0.0K
13:39 59.32 59.32 59.32 59.32 0.0K
13:40 59.28 59.28 58.70 58.70 1.1K
13:41 58.70 58.70 58.70 58.70 0.0K
13:42 58.70 58.70 58.70 58.70 0.0K
13:43 58.70 58.70 58.70 58.70 0.0K
13:44 58.70 58.70 58.70 58.70 0.0K
13:45 58.70 58.70 58.70 58.70 0.0K
13:46 58.70 58.70 58.70 58.70 0.0K
13:47 58.70 58.70 58.70 58.70 0.0K
13:48 58.70 58.70 58.70 58.70 0.0K
13:49 58.70 58.70 58.70 58.70 0.0K
13:50 58.70 58.70 58.70 58.70 0.0K
13:51 58.70 58.70 58.70 58.70 0.1K
13:52 59.31 59.31 59.31 59.31 0.1K
13:53 59.31 59.31 59.31 59.31 0.0K
13:54 59.31 59.31 59.31 59.31 0.0K
13:55 59.31 59.31 59.31 59.31 0.1K
13:56 59.31 59.31 59.07 59.07 0.2K
13:57 59.07 59.07 59.07 59.07 0.1K
13:58 59.07 59.07 59.07 59.07 0.0K
13:59 59.07 59.07 59.07 59.07 0.0K
14:00 59.04 59.04 59.04 59.04 0.1K
14:01 59.04 59.04 59.04 59.04 0.0K
14:02 59.04 59.04 59.04 59.04 0.0K
14:03 59.04 59.04 59.04 59.04 0.0K
14:04 59.04 59.04 59.04 59.04 0.0K
14:05 59.04 59.04 59.04 59.04 0.0K
14:06 59.04 59.04 59.04 59.04 0.0K
14:07 59.04 59.04 59.04 59.04 0.0K
14:08 59.04 59.04 59.04 59.04 0.0K
14:09 59.04 59.04 59.04 59.04 0.0K
14:10 59.04 59.04 59.04 59.04 0.0K
14:11 59.04 59.04 59.04 59.04 0.0K
14:12 59.04 59.04 59.04 59.04 0.0K
14:13 59.04 59.04 59.04 59.04 0.0K
14:14 59.04 59.04 59.04 59.04 0.0K
14:15 59.04 59.04 59.04 59.04 0.0K
14:16 59.04 59.04 59.04 59.04 0.0K
14:17 58.90 58.90 58.90 58.90 0.2K
14:18 58.90 58.90 58.90 58.90 0.2K
14:19 58.90 58.90 58.90 58.90 0.1K
14:20 58.90 58.90 58.90 58.90 0.0K
14:21 58.90 58.90 58.90 58.90 0.0K
14:22 58.90 58.90 58.90 58.90 0.0K
14:23 58.90 58.90 58.90 58.90 0.0K
14:24 58.90 58.90 58.90 58.90 0.0K
14:25 58.90 58.90 58.90 58.90 0.0K
14:26 58.90 58.90 58.90 58.90 0.0K
14:27 58.90 58.90 58.90 58.90 0.0K
14:28 58.90 58.90 58.90 58.90 0.0K
14:29 58.90 58.90 58.90 58.90 0.0K
14:30 58.90 58.90 58.77 58.77 0.1K
14:31 58.77 58.77 58.77 58.77 0.1K
14:32 58.77 58.77 58.77 58.77 0.0K
14:33 58.77 58.77 58.77 58.77 0.0K
14:34 58.77 58.77 58.77 58.77 0.0K
14:35 58.77 58.77 58.77 58.77 0.0K
14:36 58.77 58.77 58.77 58.77 0.0K
14:37 58.77 58.77 58.77 58.77 0.0K
14:38 58.77 58.77 58.77 58.77 0.0K
14:39 58.77 58.77 58.77 58.77 0.0K
14:40 58.77 58.77 58.77 58.77 0.0K
14:41 58.77 58.77 58.77 58.77 0.0K
14:42 58.77 58.77 58.77 58.77 0.0K
14:43 58.77 58.77 58.77 58.77 0.0K
14:44 58.77 58.77 58.77 58.77 0.0K
14:45 58.77 58.77 58.77 58.77 0.0K
14:46 58.77 58.77 58.77 58.77 0.1K
14:47 58.56 58.56 58.56 58.56 0.3K
14:48 58.56 58.56 58.56 58.56 0.0K
14:49 58.56 58.56 58.56 58.56 0.0K
14:50 58.56 58.56 58.56 58.56 0.1K
14:51 58.56 58.56 58.56 58.56 0.0K
14:52 58.56 58.56 58.56 58.56 0.0K
14:53 58.56 58.56 58.56 58.56 0.0K
14:54 58.56 58.56 58.56 58.56 0.0K
14:55 58.56 58.56 58.56 58.56 0.0K
14:56 58.56 58.56 58.56 58.56 0.0K
14:57 58.56 58.56 58.56 58.56 0.0K
14:58 58.56 58.56 58.56 58.56 0.0K
14:59 58.56 58.56 58.56 58.56 0.0K
15:00 58.56 58.56 58.56 58.56 0.0K
15:01 58.79 58.79 58.79 58.79 0.1K
15:02 58.79 58.79 58.66 58.66 0.2K
15:03 58.66 58.66 58.66 58.66 0.0K
15:04 58.66 58.66 58.66 58.66 0.0K
15:05 58.66 58.66 58.66 58.66 0.0K
15:06 58.66 58.66 58.66 58.66 0.0K
15:07 58.66 58.66 58.66 58.66 0.0K
15:08 58.66 58.66 58.66 58.66 0.0K
15:09 58.66 58.66 58.66 58.66 0.0K
15:10 58.66 58.66 58.66 58.66 0.0K
15:11 58.66 58.66 58.66 58.66 0.0K
15:12 58.66 58.66 58.66 58.66 0.0K
15:13 58.66 58.76 58.66 58.76 0.1K
15:14 58.76 58.76 58.76 58.76 0.0K
15:15 58.76 58.76 58.53 58.53 0.5K
15:16 58.53 58.53 58.51 58.51 0.5K
15:17 58.51 58.51 58.51 58.51 0.1K
15:18 58.51 58.70 58.51 58.70 0.3K
15:19 58.59 58.70 58.59 58.70 0.5K
15:20 58.70 58.70 58.70 58.70 0.0K
15:21 58.70 58.70 58.70 58.70 0.1K
15:22 58.70 58.70 58.70 58.70 0.0K
15:23 58.70 58.70 58.70 58.70 0.0K
15:24 58.70 58.70 58.70 58.70 0.2K
15:25 58.70 58.85 58.70 58.85 0.2K
15:26 58.85 58.85 58.85 58.85 0.0K
15:27 58.85 58.85 58.85 58.85 0.0K
15:28 58.85 58.85 58.85 58.85 0.0K
15:29 58.85 58.85 58.85 58.85 0.0K
15:30 58.85 58.85 58.85 58.85 0.0K
15:31 58.85 58.85 58.55 58.55 0.6K
15:32 58.55 58.74 58.55 58.74 0.1K
15:33 58.74 58.74 58.74 58.74 0.0K
15:34 58.74 58.74 58.67 58.67 0.4K
15:35 58.67 58.67 58.67 58.67 0.0K
15:36 58.67 58.67 58.67 58.67 0.2K
15:37 58.67 58.67 58.67 58.67 0.0K
15:38 58.67 58.67 58.67 58.67 0.0K
15:39 58.67 58.73 58.67 58.73 0.3K
15:40 58.73 58.73 58.73 58.73 0.0K
15:41 58.73 58.73 58.73 58.73 0.2K
15:42 58.57 58.57 58.57 58.57 0.2K
15:43 58.57 58.57 58.57 58.57 0.1K
15:44 58.57 58.57 58.57 58.57 0.0K
15:45 58.57 58.57 58.57 58.57 0.0K
15:46 58.57 58.57 58.57 58.57 0.2K
15:47 58.82 59.00 58.82 59.00 0.6K
15:48 59.00 59.00 59.00 59.00 0.1K
15:49 59.00 59.00 59.00 59.00 0.1K
15:50 59.00 59.00 59.00 59.00 0.3K
15:51 59.00 59.00 59.00 59.00 0.1K
15:52 58.98 58.98 58.98 58.98 0.6K
15:53 58.98 59.00 58.98 59.00 0.9K
15:54 58.92 58.92 58.83 58.83 1.0K
15:55 58.83 58.83 58.83 58.83 0.0K
15:56 58.83 58.83 58.83 58.83 0.0K
15:57 58.83 58.83 58.83 58.83 0.2K
15:58 58.75 58.75 58.75 58.75 0.4K
15:59 58.75 58.75 58.75 58.75 0.2K
16:00 58.86 58.86 58.68 58.68 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available