Atlanticuss

ATLC
🏛️ usa →
54.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.43 56.43 56.10 56.43 7.5K
09:32 56.43 56.43 56.43 56.43 0.1K
09:33 56.43 56.43 56.43 56.43 0.0K
09:34 56.43 56.43 56.43 56.43 0.1K
09:35 56.43 56.43 56.43 56.43 0.0K
09:36 56.42 56.42 56.42 56.42 0.3K
09:37 56.42 56.42 56.42 56.42 0.0K
09:38 56.42 56.42 56.42 56.42 0.0K
09:39 56.42 56.42 56.42 56.42 0.0K
09:40 56.42 56.42 56.42 56.42 0.1K
09:41 56.42 56.42 56.42 56.42 0.0K
09:42 56.42 56.42 56.42 56.42 0.0K
09:43 56.42 56.42 56.42 56.42 0.0K
09:44 56.42 56.42 56.42 56.42 0.0K
09:45 56.42 56.42 56.42 56.42 0.0K
09:46 56.42 56.42 56.42 56.42 0.0K
09:47 56.42 56.42 56.42 56.42 0.0K
09:48 56.42 56.42 56.42 56.42 0.0K
09:49 56.42 56.42 56.42 56.42 0.0K
09:50 56.42 56.42 56.42 56.42 0.0K
09:51 56.42 56.42 56.42 56.42 0.2K
09:52 56.42 56.42 56.42 56.42 0.0K
09:53 56.42 56.42 56.42 56.42 0.0K
09:54 56.42 56.42 56.42 56.42 0.6K
09:55 56.42 56.42 56.42 56.42 0.1K
09:56 56.42 56.42 56.42 56.42 0.0K
09:57 56.42 56.42 56.42 56.42 0.0K
09:58 56.42 56.42 56.42 56.42 0.0K
09:59 56.42 56.42 56.42 56.42 0.0K
10:00 56.42 56.42 56.42 56.42 0.1K
10:01 56.42 57.30 56.42 57.30 0.5K
10:02 57.30 57.30 57.30 57.30 0.0K
10:03 57.30 57.30 57.30 57.30 0.2K
10:04 57.30 57.30 57.30 57.30 0.0K
10:05 57.30 57.30 57.30 57.30 0.0K
10:06 57.30 57.30 57.30 57.30 0.1K
10:07 57.30 57.30 57.30 57.30 0.1K
10:08 58.00 58.00 58.00 58.00 0.2K
10:09 58.00 58.00 58.00 58.00 0.0K
10:10 58.00 58.00 58.00 58.00 0.0K
10:11 58.00 58.00 58.00 58.00 0.4K
10:12 58.00 58.00 58.00 58.00 0.1K
10:13 58.00 58.00 58.00 58.00 0.0K
10:14 58.00 58.00 58.00 58.00 0.1K
10:15 58.00 58.00 58.00 58.00 0.0K
10:16 58.00 58.00 58.00 58.00 0.0K
10:17 58.00 58.00 58.00 58.00 0.0K
10:18 58.00 58.00 58.00 58.00 0.0K
10:19 58.00 58.00 58.00 58.00 0.0K
10:20 58.00 58.00 58.00 58.00 0.0K
10:21 58.00 58.00 58.00 58.00 0.0K
10:22 58.00 58.00 58.00 58.00 0.1K
10:23 58.00 58.00 58.00 58.00 0.0K
10:24 58.00 58.00 58.00 58.00 0.0K
10:25 58.00 58.00 58.00 58.00 0.0K
10:26 58.00 58.00 58.00 58.00 0.0K
10:27 57.45 57.45 57.45 57.45 0.1K
10:28 57.45 57.45 57.45 57.45 0.0K
10:29 57.61 57.61 57.61 57.61 0.4K
10:30 57.61 57.61 57.61 57.61 0.1K
10:31 57.61 57.61 57.61 57.61 0.1K
10:32 57.61 57.61 57.61 57.61 0.0K
10:33 57.61 57.61 57.61 57.61 0.0K
10:34 57.61 57.61 57.61 57.61 0.0K
10:35 57.61 57.61 57.61 57.61 0.0K
10:36 57.61 57.61 57.61 57.61 0.0K
10:37 57.61 57.61 57.61 57.61 0.0K
10:38 57.61 57.61 57.61 57.61 0.0K
10:39 57.61 57.61 57.61 57.61 0.0K
10:40 57.61 57.61 57.61 57.61 0.0K
10:41 57.61 57.95 57.61 57.95 1.0K
10:42 57.95 57.95 57.95 57.95 0.0K
10:43 57.95 57.95 57.95 57.95 0.0K
10:44 57.95 57.95 57.95 57.95 0.0K
10:45 57.95 57.95 57.95 57.95 0.1K
10:46 57.95 57.95 57.95 57.95 0.0K
10:47 57.95 57.95 57.95 57.95 0.0K
10:48 57.95 57.95 57.95 57.95 0.0K
10:49 57.84 57.84 57.84 57.84 0.1K
10:50 57.84 57.84 57.84 57.84 0.1K
10:51 57.84 57.84 57.84 57.84 0.0K
10:52 57.84 57.84 57.84 57.84 0.0K
10:53 57.92 57.92 57.92 57.92 0.1K
10:54 57.92 57.92 57.92 57.92 0.0K
10:55 57.92 57.92 57.92 57.92 0.0K
10:56 57.92 57.92 57.92 57.92 0.0K
10:57 57.92 57.92 57.92 57.92 0.2K
10:58 57.92 57.92 57.92 57.92 0.1K
10:59 57.92 57.92 57.92 57.92 0.1K
11:00 57.92 57.92 57.92 57.92 0.0K
11:01 57.92 57.92 57.92 57.92 0.0K
11:02 57.92 57.92 57.92 57.92 0.0K
11:03 57.92 57.92 57.92 57.92 0.0K
11:04 57.92 57.92 57.92 57.92 0.0K
11:05 57.92 57.92 57.92 57.92 0.0K
11:06 57.92 57.92 57.92 57.92 0.2K
11:07 58.66 58.98 58.66 58.98 2.7K
11:08 58.98 58.98 58.98 58.98 0.0K
11:09 58.98 59.00 58.91 58.91 9.0K
11:10 58.97 59.00 58.97 59.00 2.8K
11:11 59.00 59.00 59.00 59.00 0.0K
11:12 59.00 59.00 59.00 59.00 0.0K
11:13 58.87 58.87 58.75 58.75 1.6K
11:14 58.75 58.75 58.75 58.75 0.0K
11:15 58.75 58.75 58.75 58.75 0.1K
11:16 58.90 58.90 58.90 58.90 0.1K
11:17 58.90 58.90 58.90 58.90 0.2K
11:18 58.90 58.90 58.90 58.90 0.0K
11:19 58.90 58.90 58.90 58.90 0.0K
11:20 59.10 59.20 59.10 59.10 0.3K
11:21 59.10 59.10 59.10 59.10 0.0K
11:22 59.10 59.10 59.10 59.10 0.2K
11:23 59.10 59.10 59.10 59.10 0.0K
11:24 59.10 59.10 59.10 59.10 0.0K
11:25 59.10 59.10 58.95 58.95 0.5K
11:26 58.95 58.95 58.95 58.95 0.0K
11:27 58.95 58.95 58.95 58.95 0.0K
11:28 58.95 58.95 58.95 58.95 0.0K
11:29 58.95 58.95 58.95 58.95 0.0K
11:30 58.95 58.95 58.95 58.95 0.0K
11:31 58.95 58.95 58.95 58.95 0.0K
11:32 58.95 58.95 58.95 58.95 0.0K
11:33 58.95 58.95 58.95 58.95 0.0K
11:34 58.95 58.95 58.95 58.95 0.0K
11:35 58.95 58.95 58.95 58.95 0.0K
11:36 58.95 58.95 58.95 58.95 0.0K
11:37 58.95 58.95 58.95 58.95 0.0K
11:38 58.95 58.95 58.95 58.95 0.0K
11:39 58.95 58.95 58.95 58.95 0.0K
11:40 58.95 58.95 58.95 58.95 0.0K
11:41 58.95 58.95 58.95 58.95 0.0K
11:42 58.95 58.95 58.95 58.95 0.0K
11:43 58.95 59.24 58.95 59.24 0.3K
11:44 59.25 59.25 59.12 59.12 1.8K
11:45 59.12 59.12 59.12 59.12 0.0K
11:46 59.12 59.12 59.12 59.12 0.0K
11:47 59.12 59.12 59.12 59.12 0.0K
11:48 59.12 59.12 59.12 59.12 0.0K
11:49 58.91 58.91 58.91 58.91 0.2K
11:50 58.91 58.91 58.91 58.91 0.3K
11:51 58.91 58.91 58.91 58.91 0.0K
11:52 58.91 58.91 58.91 58.91 0.0K
11:53 58.91 58.91 58.64 58.64 0.9K
11:54 58.64 58.64 58.64 58.64 0.4K
11:55 58.64 58.64 58.64 58.64 0.0K
11:56 58.64 58.64 58.64 58.64 0.0K
11:57 58.64 58.64 58.64 58.64 0.1K
11:58 58.64 58.64 58.64 58.64 0.0K
11:59 58.64 58.64 58.64 58.64 0.0K
12:00 58.64 58.64 58.64 58.64 0.0K
12:01 58.64 58.64 58.64 58.64 0.0K
12:02 58.64 58.64 58.64 58.64 0.0K
12:03 58.64 58.64 58.64 58.64 0.0K
12:04 58.64 58.64 58.64 58.64 0.0K
12:05 58.64 58.64 58.64 58.64 0.0K
12:06 58.64 58.64 58.64 58.64 0.0K
12:07 58.64 58.64 58.64 58.64 0.0K
12:08 58.64 58.64 58.64 58.64 0.1K
12:09 58.64 58.64 58.64 58.64 0.2K
12:10 58.64 58.64 58.64 58.64 0.1K
12:11 58.64 58.64 58.64 58.64 0.2K
12:12 58.64 58.64 58.64 58.64 0.0K
12:13 58.64 58.88 58.64 58.88 0.4K
12:14 58.88 58.88 58.88 58.88 0.2K
12:15 58.88 58.88 58.88 58.88 0.4K
12:16 58.88 58.88 58.88 58.88 0.2K
12:17 58.88 58.88 58.88 58.88 0.4K
12:18 58.88 58.88 58.88 58.88 0.5K
12:19 58.88 58.88 58.88 58.88 3.4K
12:20 58.88 58.88 58.50 58.50 0.9K
12:21 58.44 58.44 58.44 58.44 1.4K
12:22 58.44 58.44 58.44 58.44 0.0K
12:23 58.44 58.44 58.44 58.44 0.0K
12:24 58.44 58.44 58.44 58.44 0.0K
12:25 58.44 58.44 58.44 58.44 0.1K
12:26 58.44 58.44 58.44 58.44 0.1K
12:27 58.44 58.44 58.44 58.44 0.0K
12:28 58.44 58.44 58.44 58.44 1.1K
12:29 58.44 58.44 58.44 58.44 0.0K
12:30 58.44 58.44 58.44 58.44 0.4K
12:31 58.44 58.44 58.44 58.44 0.4K
12:32 58.51 58.51 58.51 58.51 0.7K
12:33 58.51 58.51 58.51 58.51 0.0K
12:34 58.51 58.51 58.51 58.51 0.0K
12:35 58.51 58.51 58.51 58.51 0.0K
12:36 58.51 58.51 58.51 58.51 0.0K
12:37 58.51 58.51 58.51 58.51 0.0K
12:38 58.51 58.51 58.51 58.51 0.0K
12:39 58.51 58.51 58.51 58.51 0.0K
12:40 58.51 58.51 58.51 58.51 0.0K
12:41 58.51 58.51 58.51 58.51 0.0K
12:42 58.51 58.51 58.51 58.51 0.0K
12:43 58.51 58.51 58.51 58.51 0.0K
12:44 58.51 58.51 58.51 58.51 0.0K
12:45 58.51 58.51 58.51 58.51 0.0K
12:46 58.51 58.51 58.51 58.51 0.0K
12:47 58.51 58.51 58.51 58.51 0.0K
12:48 58.51 58.51 58.51 58.51 0.0K
12:49 58.51 58.51 58.51 58.51 0.0K
12:50 58.51 58.51 58.51 58.51 0.0K
12:51 58.51 58.51 58.51 58.51 0.0K
12:52 58.51 58.51 58.51 58.51 0.0K
12:53 58.51 58.51 58.51 58.51 0.3K
12:54 58.51 58.51 58.51 58.51 0.0K
12:55 58.51 58.51 58.51 58.51 0.0K
12:56 58.51 58.51 58.51 58.51 0.0K
12:57 58.51 58.51 58.51 58.51 0.0K
12:58 58.51 58.51 58.51 58.51 0.0K
12:59 58.51 58.51 58.51 58.51 0.4K
13:00 58.51 58.51 58.51 58.51 0.0K
13:01 58.51 58.51 58.51 58.51 0.0K
13:02 58.51 58.51 58.51 58.51 0.0K
13:03 58.51 58.51 58.51 58.51 0.1K
13:04 58.51 58.51 58.51 58.51 0.0K
13:05 58.51 58.51 58.51 58.51 0.0K
13:06 58.51 58.51 58.51 58.51 0.0K
13:07 58.51 58.51 58.39 58.39 0.2K
13:08 58.39 58.39 58.39 58.39 0.0K
13:09 58.39 58.39 58.39 58.39 0.0K
13:10 58.39 58.39 58.39 58.39 0.0K
13:11 58.39 58.39 58.39 58.39 0.0K
13:12 58.39 58.39 58.39 58.39 0.0K
13:13 58.39 58.39 58.39 58.39 0.0K
13:14 58.39 58.39 58.39 58.39 0.0K
13:15 58.39 58.39 58.39 58.39 0.0K
13:16 58.39 58.39 58.14 58.14 0.5K
13:17 58.14 58.14 58.14 58.14 0.0K
13:18 58.14 58.14 58.14 58.14 0.1K
13:19 58.14 58.14 58.14 58.14 0.1K
13:20 58.14 58.14 58.14 58.14 0.0K
13:21 58.14 58.14 58.14 58.14 0.0K
13:22 58.14 58.14 58.14 58.14 0.0K
13:23 58.14 58.14 58.14 58.14 0.2K
13:24 58.14 58.14 58.14 58.14 0.0K
13:25 58.14 58.14 58.14 58.14 0.0K
13:26 58.14 58.14 58.14 58.14 0.0K
13:27 58.14 58.14 58.14 58.14 0.0K
13:28 58.14 58.14 58.14 58.14 0.0K
13:29 58.14 58.14 58.10 58.10 0.6K
13:30 58.10 58.10 58.10 58.10 0.0K
13:31 58.10 58.10 58.10 58.10 0.0K
13:32 58.10 58.10 58.10 58.10 0.0K
13:33 58.10 58.10 58.10 58.10 0.0K
13:34 58.10 58.10 58.10 58.10 0.0K
13:35 58.10 58.10 58.10 58.10 0.0K
13:36 58.10 58.10 58.10 58.10 0.0K
13:37 58.10 58.10 58.10 58.10 0.0K
13:38 58.10 58.10 58.10 58.10 0.0K
13:39 58.10 58.10 58.10 58.10 0.0K
13:40 58.10 58.10 58.10 58.10 0.0K
13:41 58.07 58.07 58.07 58.07 0.4K
13:42 58.07 58.07 58.07 58.07 0.0K
13:43 58.07 58.07 58.07 58.07 0.0K
13:44 58.07 58.07 58.07 58.07 0.0K
13:45 58.07 58.07 58.07 58.07 0.0K
13:46 58.07 58.07 58.07 58.07 0.0K
13:47 58.07 58.07 58.07 58.07 0.0K
13:48 58.07 58.07 58.07 58.07 0.0K
13:49 58.07 58.07 58.07 58.07 0.0K
13:50 58.07 58.07 58.07 58.07 0.0K
13:51 58.07 58.07 57.89 57.89 1.4K
13:52 57.89 57.89 57.89 57.89 0.1K
13:53 57.89 57.89 57.89 57.89 0.0K
13:54 57.89 57.89 57.89 57.89 0.8K
13:55 57.89 58.00 57.89 58.00 0.3K
13:56 58.00 58.00 58.00 58.00 0.1K
13:57 58.00 58.00 58.00 58.00 0.0K
13:58 58.00 58.00 58.00 58.00 0.0K
13:59 58.00 58.00 58.00 58.00 0.2K
14:00 58.00 58.00 58.00 58.00 0.4K
14:01 58.00 58.00 58.00 58.00 0.0K
14:02 58.00 58.00 58.00 58.00 0.0K
14:03 58.00 58.00 58.00 58.00 0.0K
14:04 58.00 58.00 58.00 58.00 0.0K
14:05 58.00 58.00 58.00 58.00 0.0K
14:06 58.00 58.00 58.00 58.00 0.1K
14:07 58.00 58.00 58.00 58.00 0.2K
14:08 58.00 58.00 58.00 58.00 0.0K
14:09 58.04 58.04 58.04 58.04 0.2K
14:10 58.04 58.04 58.04 58.04 0.1K
14:11 58.04 58.04 58.04 58.04 0.0K
14:12 58.04 58.04 58.04 58.04 0.0K
14:13 58.03 58.03 58.03 58.03 0.2K
14:14 58.03 58.03 58.03 58.03 0.0K
14:15 58.03 58.03 58.03 58.03 0.0K
14:16 58.03 58.03 58.03 58.03 0.0K
14:17 58.03 58.03 58.03 58.03 0.0K
14:18 58.03 58.03 58.03 58.03 0.1K
14:19 58.03 58.03 58.03 58.03 0.1K
14:20 58.03 58.03 58.03 58.03 0.0K
14:21 58.03 58.03 58.03 58.03 0.0K
14:22 58.03 58.03 58.03 58.03 0.2K
14:23 58.03 58.03 58.03 58.03 0.0K
14:24 58.03 58.03 57.98 57.98 0.5K
14:25 57.98 57.98 57.98 57.98 0.0K
14:26 57.98 57.98 57.98 57.98 0.0K
14:27 57.98 57.98 57.98 57.98 0.2K
14:28 57.98 57.98 57.98 57.98 0.0K
14:29 57.98 58.00 57.98 58.00 0.3K
14:30 58.00 58.00 58.00 58.00 0.2K
14:31 58.00 58.00 58.00 58.00 0.5K
14:32 58.00 58.00 58.00 58.00 0.0K
14:33 58.00 58.00 58.00 58.00 0.4K
14:34 58.00 58.00 58.00 58.00 0.0K
14:35 58.00 58.00 58.00 58.00 0.0K
14:36 58.00 58.00 58.00 58.00 0.0K
14:37 58.00 58.00 58.00 58.00 0.0K
14:38 58.00 58.00 58.00 58.00 0.0K
14:39 58.00 58.00 58.00 58.00 0.0K
14:40 58.00 58.00 58.00 58.00 0.1K
14:41 58.00 58.00 58.00 58.00 0.1K
14:42 58.00 58.00 58.00 58.00 0.0K
14:43 58.00 58.00 58.00 58.00 0.0K
14:44 58.00 58.00 58.00 58.00 0.0K
14:45 58.00 58.00 58.00 58.00 0.0K
14:46 58.00 58.00 58.00 58.00 0.0K
14:47 58.00 58.00 58.00 58.00 0.0K
14:48 58.00 58.00 58.00 58.00 0.0K
14:49 58.00 58.00 58.00 58.00 0.0K
14:50 58.00 58.00 58.00 58.00 0.7K
14:51 58.00 58.00 58.00 58.00 0.2K
14:52 58.00 58.00 58.00 58.00 0.2K
14:53 58.00 58.00 57.98 57.98 2.4K
14:54 57.98 57.99 57.98 57.99 2.0K
14:55 57.99 57.99 57.99 57.99 0.0K
14:56 57.99 57.99 57.99 57.99 0.0K
14:57 57.99 57.99 57.99 57.99 0.0K
14:58 57.99 57.99 57.99 57.99 0.0K
14:59 57.99 57.99 57.99 57.99 0.0K
15:00 57.86 57.86 57.86 57.86 1.1K
15:01 57.86 57.86 57.86 57.86 0.1K
15:02 57.86 57.86 57.86 57.86 0.0K
15:03 57.86 57.86 57.86 57.86 0.0K
15:04 57.86 57.86 57.86 57.86 0.0K
15:05 57.86 57.86 57.86 57.86 0.0K
15:06 57.86 57.86 57.86 57.86 0.0K
15:07 57.86 57.86 57.86 57.86 0.0K
15:08 57.86 57.86 57.86 57.86 0.0K
15:09 57.86 57.86 57.86 57.86 0.0K
15:10 57.86 57.86 57.86 57.86 0.0K
15:11 57.86 57.86 57.86 57.86 0.1K
15:12 57.86 57.86 57.86 57.86 0.0K
15:13 57.86 57.86 57.12 57.12 2.4K
15:14 57.40 57.40 57.40 57.40 0.6K
15:15 57.40 57.40 57.40 57.40 0.0K
15:16 57.40 57.40 57.40 57.40 0.0K
15:17 57.40 57.40 57.40 57.40 0.0K
15:18 57.40 57.40 57.40 57.40 0.0K
15:19 57.40 57.40 57.40 57.40 0.0K
15:20 57.40 57.40 57.40 57.40 0.0K
15:21 57.40 57.40 57.40 57.40 0.1K
15:22 57.40 57.40 57.40 57.40 0.0K
15:23 57.40 57.40 57.40 57.40 0.0K
15:24 57.40 57.40 57.40 57.40 0.0K
15:25 57.40 57.40 57.40 57.40 0.1K
15:26 57.40 57.40 57.40 57.40 0.0K
15:27 57.40 57.40 57.40 57.40 0.0K
15:28 57.40 57.40 57.40 57.40 0.0K
15:29 57.40 57.40 57.40 57.40 0.0K
15:30 57.40 57.40 57.40 57.40 0.0K
15:31 57.40 57.40 57.40 57.40 0.0K
15:32 57.40 57.40 57.40 57.40 0.0K
15:33 57.40 57.40 57.40 57.40 0.0K
15:34 57.40 57.52 57.40 57.52 1.3K
15:35 57.52 57.52 57.52 57.52 0.0K
15:36 57.52 57.52 57.52 57.52 0.0K
15:37 57.52 57.52 57.52 57.52 0.0K
15:38 57.52 57.52 57.52 57.52 0.1K
15:39 57.52 57.52 57.52 57.52 0.0K
15:40 57.52 57.52 57.52 57.52 0.0K
15:41 57.52 57.52 57.52 57.52 0.0K
15:42 57.52 57.52 57.52 57.52 0.0K
15:43 57.52 57.52 57.52 57.52 0.0K
15:44 57.52 57.52 57.52 57.52 0.0K
15:45 57.79 57.79 57.79 57.79 0.1K
15:46 57.79 57.79 57.79 57.79 0.0K
15:47 57.79 57.79 57.79 57.79 0.0K
15:48 57.79 57.79 57.79 57.79 0.0K
15:49 57.79 57.79 57.79 57.79 0.0K
15:50 57.79 57.79 57.79 57.79 0.0K
15:51 57.58 57.58 57.58 57.58 0.9K
15:52 57.37 57.37 57.37 57.37 1.1K
15:53 57.37 57.37 57.37 57.37 0.2K
15:54 57.37 57.37 57.37 57.37 0.0K
15:55 57.37 57.37 57.37 57.37 0.0K
15:56 57.38 57.38 57.38 57.38 0.2K
15:57 57.38 57.38 57.38 57.38 0.1K
15:58 57.24 57.24 57.24 57.24 1.5K
15:59 57.24 57.24 57.00 57.00 3.1K
16:00 57.19 57.50 56.94 57.50 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available