Atlanticuss

ATLC
🏛️ usa →
54.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.35 57.35 54.21 56.86 2.3K
09:32 56.86 56.86 56.86 56.86 0.2K
09:33 56.86 56.86 56.86 56.86 0.0K
09:34 56.86 56.86 56.86 56.86 0.0K
09:35 56.86 56.86 56.86 56.86 0.2K
09:36 56.86 56.86 56.86 56.86 0.1K
09:37 56.86 56.86 56.86 56.86 0.2K
09:38 56.86 56.86 56.86 56.86 0.0K
09:39 56.86 56.86 56.86 56.86 0.0K
09:40 56.86 56.86 56.86 56.86 0.1K
09:41 56.86 56.86 56.86 56.86 0.0K
09:42 56.86 56.86 56.86 56.86 0.0K
09:43 56.86 56.86 55.40 55.40 0.4K
09:44 55.40 55.40 55.40 55.40 0.1K
09:45 55.40 55.40 55.40 55.40 0.0K
09:46 55.40 55.40 55.40 55.40 0.0K
09:47 55.40 55.40 55.40 55.40 0.2K
09:48 55.40 55.40 55.40 55.40 0.2K
09:49 55.40 55.40 55.40 55.40 0.0K
09:50 55.40 55.40 55.40 55.40 0.0K
09:51 55.40 55.40 55.40 55.40 0.0K
09:52 55.40 55.40 55.40 55.40 0.0K
09:53 55.40 55.40 55.40 55.40 0.0K
09:54 55.40 55.40 55.40 55.40 0.1K
09:55 55.40 55.40 55.40 55.40 0.1K
09:56 55.40 55.40 55.40 55.40 0.5K
09:57 55.40 55.40 55.40 55.40 0.1K
09:58 55.90 55.90 55.90 55.90 2.0K
09:59 55.90 56.00 55.90 56.00 0.3K
10:00 56.00 56.00 56.00 56.00 0.3K
10:01 56.00 56.00 56.00 56.00 0.2K
10:02 56.00 56.12 55.71 55.71 0.3K
10:03 55.71 55.71 55.58 55.58 0.3K
10:04 55.58 55.58 55.58 55.58 0.0K
10:05 56.00 56.00 56.00 56.00 0.2K
10:06 56.00 56.10 56.00 56.10 0.7K
10:07 56.10 56.10 56.00 56.00 0.1K
10:08 56.00 56.00 56.00 56.00 0.0K
10:09 56.00 56.00 56.00 56.00 0.0K
10:10 56.00 56.00 56.00 56.00 0.0K
10:11 56.00 56.00 56.00 56.00 0.0K
10:12 56.00 56.00 56.00 56.00 0.0K
10:13 56.00 56.00 56.00 56.00 0.2K
10:14 56.00 56.00 56.00 56.00 0.0K
10:15 56.00 56.00 56.00 56.00 0.0K
10:16 56.00 56.00 56.00 56.00 0.0K
10:17 56.00 56.00 56.00 56.00 0.0K
10:18 56.00 56.00 55.97 55.97 0.3K
10:19 55.97 55.97 55.97 55.97 0.2K
10:20 55.97 55.97 55.97 55.97 0.0K
10:21 55.97 55.97 55.97 55.97 0.0K
10:22 55.97 55.97 55.97 55.97 0.0K
10:23 55.97 55.97 55.84 55.84 0.8K
10:24 55.84 55.84 55.84 55.84 0.1K
10:25 55.99 55.99 55.99 55.99 0.1K
10:26 55.99 55.99 55.96 55.96 0.1K
10:27 55.96 55.96 55.96 55.96 0.0K
10:28 55.96 55.96 55.96 55.96 0.0K
10:29 55.96 55.96 55.96 55.96 0.2K
10:30 55.96 55.96 55.96 55.96 0.0K
10:31 56.03 56.03 56.03 56.03 0.2K
10:32 56.03 56.06 55.98 56.06 0.3K
10:33 56.06 56.06 56.06 56.06 0.0K
10:34 56.06 56.06 56.06 56.06 0.0K
10:35 56.06 56.06 56.06 56.06 0.0K
10:36 56.06 56.06 56.06 56.06 0.0K
10:37 56.06 56.06 56.06 56.06 0.0K
10:38 56.50 56.50 56.50 56.50 0.2K
10:39 56.50 56.50 56.50 56.50 0.0K
10:40 56.50 56.50 56.50 56.50 0.0K
10:41 56.50 56.50 56.50 56.50 0.3K
10:42 56.50 56.78 56.50 56.78 0.2K
10:43 56.78 56.78 56.78 56.78 0.0K
10:44 56.78 56.78 56.78 56.78 0.0K
10:45 56.78 56.78 56.78 56.78 0.0K
10:46 56.78 56.78 56.78 56.78 0.0K
10:47 56.78 56.78 56.78 56.78 0.1K
10:48 56.78 56.78 56.78 56.78 0.0K
10:49 56.78 56.78 56.78 56.78 0.1K
10:50 56.78 56.78 56.78 56.78 0.0K
10:51 56.78 56.78 56.78 56.78 0.0K
10:52 56.78 56.78 56.78 56.78 0.0K
10:53 56.78 56.78 56.78 56.78 0.0K
10:54 56.78 56.78 56.78 56.78 0.0K
10:55 56.78 56.78 56.78 56.78 0.0K
10:56 56.94 56.94 56.60 56.60 0.6K
10:57 56.60 56.60 56.60 56.60 0.1K
10:58 56.60 56.60 56.60 56.60 0.1K
10:59 56.60 56.60 56.60 56.60 0.0K
11:00 56.60 56.60 56.60 56.60 0.0K
11:01 56.60 56.60 56.60 56.60 0.3K
11:02 56.60 56.60 56.60 56.60 0.0K
11:03 56.60 56.60 56.60 56.60 0.0K
11:04 56.60 56.60 56.60 56.60 0.0K
11:05 56.60 56.60 56.60 56.60 0.0K
11:06 56.60 56.60 56.60 56.60 0.0K
11:07 56.60 56.60 56.60 56.60 0.0K
11:08 56.60 56.60 56.60 56.60 0.0K
11:09 56.60 56.60 56.60 56.60 0.0K
11:10 56.60 56.60 56.60 56.60 0.0K
11:11 56.60 56.60 56.60 56.60 0.1K
11:12 56.60 56.60 56.60 56.60 0.0K
11:13 56.60 56.60 56.60 56.60 0.0K
11:14 56.60 56.60 56.60 56.60 0.0K
11:15 56.60 56.60 56.60 56.60 0.0K
11:16 56.60 56.60 56.60 56.60 0.0K
11:17 56.60 56.60 56.60 56.60 0.0K
11:18 56.60 56.60 56.60 56.60 0.0K
11:19 56.60 56.60 56.60 56.60 0.0K
11:20 56.60 56.60 56.60 56.60 0.0K
11:21 56.60 56.60 56.60 56.60 0.0K
11:22 56.60 56.60 56.60 56.60 0.0K
11:23 56.60 56.60 56.60 56.60 0.0K
11:24 56.60 56.60 56.60 56.60 0.0K
11:25 56.60 56.60 56.60 56.60 0.0K
11:26 56.60 56.60 56.60 56.60 0.0K
11:27 56.60 56.60 56.60 56.60 0.0K
11:28 56.60 56.60 56.60 56.60 0.0K
11:29 56.60 56.60 56.60 56.60 0.0K
11:30 56.60 56.60 56.60 56.60 0.0K
11:31 56.60 56.60 56.60 56.60 0.1K
11:32 56.60 56.60 56.60 56.60 0.0K
11:33 56.60 56.60 56.60 56.60 0.0K
11:34 56.60 56.60 56.60 56.60 0.0K
11:35 56.60 56.60 56.60 56.60 0.0K
11:36 56.60 56.60 56.60 56.60 0.0K
11:37 56.60 56.60 56.60 56.60 0.0K
11:38 56.60 56.60 56.60 56.60 0.0K
11:39 56.60 56.60 56.60 56.60 0.0K
11:40 56.60 56.60 56.60 56.60 0.0K
11:41 56.60 56.60 56.60 56.60 0.0K
11:42 57.41 57.41 57.41 57.41 0.3K
11:43 57.41 57.41 57.41 57.41 0.0K
11:44 57.41 57.41 57.41 57.41 0.0K
11:45 57.41 57.41 57.41 57.41 0.0K
11:46 57.41 57.41 57.41 57.41 0.0K
11:47 57.41 57.41 57.41 57.41 0.0K
11:48 57.41 57.41 57.41 57.41 0.0K
11:49 57.41 57.41 57.15 57.15 0.5K
11:50 57.15 57.15 57.15 57.15 0.0K
11:51 57.15 57.15 57.15 57.15 0.0K
11:52 57.15 57.15 57.15 57.15 0.1K
11:53 57.15 57.15 57.15 57.15 0.0K
11:54 57.15 57.15 57.15 57.15 0.0K
11:55 57.15 57.15 57.15 57.15 0.0K
11:56 57.15 57.15 57.15 57.15 0.0K
11:57 57.15 57.15 57.15 57.15 0.0K
11:58 57.15 57.15 57.15 57.15 0.0K
11:59 57.16 57.16 57.16 57.16 0.1K
12:00 57.16 57.16 57.16 57.16 0.0K
12:01 57.16 57.16 57.16 57.16 0.0K
12:02 57.16 57.16 57.16 57.16 0.0K
12:03 57.16 57.16 57.16 57.16 0.0K
12:04 57.16 57.16 57.16 57.16 0.2K
12:05 57.16 57.16 57.16 57.16 0.0K
12:06 57.17 57.17 57.17 57.17 0.2K
12:07 57.17 57.17 57.17 57.17 0.0K
12:08 57.17 57.17 57.17 57.17 0.0K
12:09 57.17 57.19 57.17 57.19 0.5K
12:10 57.19 57.19 57.19 57.19 0.2K
12:11 57.19 57.19 57.19 57.19 0.0K
12:12 57.19 57.19 57.19 57.19 0.0K
12:13 57.19 57.19 57.18 57.18 0.2K
12:14 57.18 57.18 57.18 57.18 0.4K
12:15 57.20 57.20 57.20 57.20 0.1K
12:16 57.20 57.20 57.20 57.20 0.0K
12:17 57.20 57.20 57.20 57.20 0.0K
12:18 57.20 57.20 57.20 57.20 0.0K
12:19 57.20 57.20 57.20 57.20 0.0K
12:20 57.20 57.20 57.20 57.20 0.0K
12:21 57.20 57.20 57.20 57.20 0.0K
12:22 57.20 57.20 57.20 57.20 0.0K
12:23 57.20 57.20 57.20 57.20 0.0K
12:24 57.20 57.20 57.20 57.20 0.0K
12:25 57.20 57.20 57.11 57.11 0.6K
12:26 57.11 57.11 57.11 57.11 0.0K
12:27 57.11 57.11 57.11 57.11 0.0K
12:28 57.11 57.11 57.11 57.11 0.1K
12:29 57.11 57.11 57.11 57.11 0.0K
12:30 57.11 57.11 57.11 57.11 0.0K
12:31 57.11 57.11 57.11 57.11 0.1K
12:32 57.11 57.11 57.11 57.11 0.0K
12:33 57.11 57.11 56.75 56.75 0.4K
12:34 56.75 56.75 56.75 56.75 0.0K
12:35 56.75 56.75 56.75 56.75 0.0K
12:36 56.75 56.75 56.75 56.75 0.0K
12:37 56.75 56.75 56.75 56.75 0.0K
12:38 56.75 56.75 56.75 56.75 0.0K
12:39 56.75 56.75 56.75 56.75 0.0K
12:40 56.75 56.75 56.75 56.75 0.0K
12:41 56.75 56.75 56.75 56.75 0.0K
12:42 56.75 56.75 56.75 56.75 0.0K
12:43 56.75 56.75 56.75 56.75 0.0K
12:44 56.75 56.75 56.75 56.75 0.0K
12:45 56.75 56.75 56.75 56.75 0.0K
12:46 56.75 56.75 56.75 56.75 0.0K
12:47 56.75 56.75 56.75 56.75 0.0K
12:48 56.75 56.75 56.75 56.75 0.0K
12:49 56.75 57.12 56.75 57.12 0.1K
12:50 57.12 57.12 57.12 57.12 0.0K
12:51 57.12 57.12 57.12 57.12 0.0K
12:52 56.81 57.16 56.81 57.16 0.7K
12:53 57.16 57.16 57.16 57.16 0.0K
12:54 57.21 57.21 57.21 57.21 0.2K
12:55 57.21 57.21 57.21 57.21 0.0K
12:56 57.21 57.21 57.21 57.21 0.0K
12:57 57.21 57.21 57.21 57.21 0.1K
12:58 57.21 57.21 57.21 57.21 0.0K
12:59 57.21 57.21 57.21 57.21 0.0K
13:00 56.88 56.88 56.88 56.88 0.2K
13:01 56.88 56.88 56.88 56.88 0.0K
13:02 56.88 56.88 56.88 56.88 0.0K
13:03 56.88 56.88 56.88 56.88 0.0K
13:04 56.88 56.88 56.88 56.88 0.0K
13:05 56.88 56.88 56.88 56.88 0.0K
13:06 56.88 56.88 56.88 56.88 0.0K
13:07 56.88 56.88 56.88 56.88 0.0K
13:08 56.88 56.90 56.88 56.90 0.2K
13:09 56.90 56.90 56.90 56.90 0.1K
13:10 56.90 56.90 56.90 56.90 0.0K
13:11 56.90 56.90 56.90 56.90 0.0K
13:12 56.90 56.90 56.90 56.90 0.1K
13:13 57.35 57.35 57.35 57.35 0.3K
13:14 57.35 57.35 57.35 57.35 0.0K
13:15 57.35 57.35 57.35 57.35 0.0K
13:16 57.35 57.35 57.35 57.35 0.0K
13:17 57.35 57.56 57.35 57.56 0.2K
13:18 57.56 57.56 57.56 57.56 0.0K
13:19 57.56 57.56 57.56 57.56 0.1K
13:20 57.56 57.56 57.56 57.56 0.0K
13:21 57.56 57.56 57.56 57.56 0.0K
13:22 57.56 57.56 57.56 57.56 0.0K
13:23 57.56 57.56 57.37 57.37 0.2K
13:24 57.37 57.37 57.37 57.37 0.1K
13:25 57.37 57.37 57.37 57.37 0.0K
13:26 57.37 57.37 57.37 57.37 0.1K
13:27 57.37 57.37 57.37 57.37 0.0K
13:28 57.37 57.37 57.37 57.37 0.0K
13:29 57.06 57.06 57.06 57.06 0.1K
13:30 57.06 57.06 57.06 57.06 0.0K
13:31 57.06 57.06 57.06 57.06 0.0K
13:32 57.06 57.59 57.06 57.59 0.6K
13:33 57.29 57.29 57.04 57.04 0.4K
13:34 57.04 57.04 57.04 57.04 0.1K
13:35 57.04 57.04 57.04 57.04 0.0K
13:36 57.04 57.04 57.04 57.04 0.0K
13:37 57.06 57.06 57.06 57.06 0.1K
13:38 57.06 57.06 57.06 57.06 0.0K
13:39 57.06 57.06 57.06 57.06 0.0K
13:40 57.06 57.06 57.06 57.06 0.0K
13:41 57.06 57.06 57.06 57.06 0.0K
13:42 57.06 57.06 57.06 57.06 0.0K
13:43 57.06 57.06 57.06 57.06 0.0K
13:44 57.06 57.19 57.06 57.19 0.1K
13:45 57.19 57.19 57.19 57.19 0.0K
13:46 57.19 57.19 57.19 57.19 0.1K
13:47 57.19 57.19 57.19 57.19 0.0K
13:48 57.19 57.19 57.19 57.19 0.0K
13:49 57.19 57.19 57.19 57.19 0.0K
13:50 57.19 57.19 57.19 57.19 0.0K
13:51 57.19 57.20 57.19 57.20 0.2K
13:52 57.20 57.20 57.20 57.20 0.0K
13:53 57.28 57.28 57.28 57.28 0.1K
13:54 57.28 57.28 57.28 57.28 0.1K
13:55 57.28 57.28 57.28 57.28 0.0K
13:56 57.28 57.28 57.28 57.28 0.0K
13:57 57.28 57.28 57.07 57.07 0.3K
13:58 57.05 57.46 57.03 57.46 4.6K
13:59 57.46 57.46 57.46 57.46 0.0K
14:00 57.46 57.52 57.46 57.52 0.2K
14:01 57.52 57.52 57.48 57.48 0.4K
14:02 57.48 57.48 57.48 57.48 0.0K
14:03 57.48 57.48 57.48 57.48 0.0K
14:04 57.48 57.48 57.48 57.48 0.0K
14:05 57.48 57.48 57.48 57.48 0.0K
14:06 57.48 57.48 57.48 57.48 0.0K
14:07 57.48 57.48 57.48 57.48 0.1K
14:08 57.48 57.48 57.48 57.48 0.0K
14:09 57.48 57.48 57.48 57.48 0.0K
14:10 57.48 57.48 57.48 57.48 0.0K
14:11 57.48 57.48 57.48 57.48 0.0K
14:12 57.48 57.48 57.48 57.48 0.0K
14:13 57.48 57.48 57.48 57.48 0.0K
14:14 57.48 57.48 57.48 57.48 0.5K
14:15 57.48 57.48 57.48 57.48 0.0K
14:16 57.48 57.48 57.48 57.48 0.0K
14:17 57.48 57.48 57.48 57.48 0.0K
14:18 57.48 57.48 57.48 57.48 0.0K
14:19 57.48 57.48 57.48 57.48 0.0K
14:20 57.48 57.48 57.48 57.48 0.1K
14:21 57.48 57.48 57.48 57.48 0.0K
14:22 57.48 57.48 57.48 57.48 0.0K
14:23 57.48 57.48 57.48 57.48 0.0K
14:24 57.48 57.48 57.48 57.48 0.0K
14:25 57.48 57.48 57.48 57.48 0.0K
14:26 57.48 57.48 57.48 57.48 0.0K
14:27 57.48 57.48 57.48 57.48 0.1K
14:28 57.48 57.48 57.48 57.48 0.1K
14:29 57.48 57.48 57.48 57.48 0.0K
14:30 57.48 57.48 57.48 57.48 0.0K
14:31 57.48 57.48 57.48 57.48 0.0K
14:32 57.48 57.48 57.48 57.48 0.8K
14:33 57.48 57.48 57.48 57.48 0.0K
14:34 57.48 57.48 57.48 57.48 0.0K
14:35 57.48 57.48 57.48 57.48 0.0K
14:36 57.69 57.69 57.69 57.69 0.5K
14:37 57.69 57.69 57.69 57.69 0.0K
14:38 57.69 57.69 57.69 57.69 0.0K
14:39 57.69 57.69 57.69 57.69 0.0K
14:40 57.69 57.69 57.69 57.69 0.0K
14:41 57.69 57.69 57.69 57.69 0.0K
14:42 57.69 57.69 57.69 57.69 0.4K
14:43 57.69 57.69 57.69 57.69 0.2K
14:44 57.69 57.69 57.69 57.69 0.0K
14:45 57.69 57.69 57.69 57.69 0.9K
14:46 57.35 57.35 57.35 57.35 0.2K
14:47 57.35 57.35 57.35 57.35 0.0K
14:48 57.35 57.35 57.35 57.35 0.1K
14:49 57.35 57.35 57.35 57.35 0.0K
14:50 57.35 57.35 57.35 57.35 0.1K
14:51 57.35 57.35 57.35 57.35 0.0K
14:52 57.35 57.35 57.35 57.35 0.0K
14:53 57.35 57.35 57.35 57.35 0.0K
14:54 57.35 57.35 57.35 57.35 0.0K
14:55 57.35 57.35 57.35 57.35 0.0K
14:56 57.35 57.35 57.35 57.35 0.0K
14:57 57.32 57.32 57.32 57.32 0.1K
14:58 57.32 57.32 57.32 57.32 0.3K
14:59 57.32 57.32 57.32 57.32 0.0K
15:00 57.32 57.32 57.32 57.32 0.0K
15:01 57.32 57.32 57.32 57.32 0.0K
15:02 57.32 57.32 57.32 57.32 0.0K
15:03 57.32 57.32 57.32 57.32 0.0K
15:04 57.32 57.32 57.32 57.32 0.0K
15:05 57.32 57.32 57.32 57.32 0.0K
15:06 57.32 57.32 57.32 57.32 0.0K
15:07 57.32 57.32 57.32 57.32 0.0K
15:08 57.32 57.32 57.32 57.32 0.0K
15:09 57.32 57.32 57.32 57.32 0.0K
15:10 57.32 57.32 57.32 57.32 0.0K
15:11 57.32 57.32 57.32 57.32 0.0K
15:12 57.32 57.32 57.32 57.32 0.1K
15:13 57.32 57.32 57.32 57.32 0.0K
15:14 57.32 57.32 57.24 57.24 1.1K
15:15 57.07 57.07 57.07 57.07 1.1K
15:16 57.07 57.07 57.07 57.07 0.0K
15:17 57.07 57.07 57.07 57.07 0.1K
15:18 57.07 57.16 56.93 57.16 1.7K
15:19 57.16 57.16 56.92 56.92 1.8K
15:20 56.95 56.95 56.95 56.95 0.6K
15:21 56.95 56.95 56.95 56.95 0.0K
15:22 56.97 56.97 56.97 56.97 0.6K
15:23 56.96 56.96 56.96 56.96 0.5K
15:24 56.96 56.96 56.96 56.96 0.0K
15:25 56.96 56.96 56.96 56.96 0.0K
15:26 56.96 56.96 56.96 56.96 0.0K
15:27 56.96 56.96 56.96 56.96 0.0K
15:28 56.96 56.96 56.96 56.96 0.0K
15:29 56.96 56.96 56.96 56.96 0.0K
15:30 56.99 56.99 56.99 56.99 0.1K
15:31 56.99 56.99 56.99 56.99 0.0K
15:32 56.99 56.99 56.87 56.87 0.2K
15:33 56.87 56.87 56.87 56.87 0.0K
15:34 56.87 56.87 56.87 56.87 0.0K
15:35 56.87 56.87 56.87 56.87 0.3K
15:36 56.87 56.87 56.87 56.87 0.0K
15:37 56.87 56.87 56.87 56.87 0.0K
15:38 56.87 56.87 56.87 56.87 0.0K
15:39 56.87 56.87 56.87 56.87 0.0K
15:40 56.87 56.87 56.87 56.87 0.0K
15:41 56.87 56.87 56.87 56.87 0.0K
15:42 56.87 57.01 56.87 57.01 1.2K
15:43 57.01 57.01 57.01 57.01 0.0K
15:44 57.01 57.01 57.01 57.01 0.0K
15:45 57.01 57.01 56.99 56.99 0.1K
15:46 56.99 56.99 56.99 56.99 0.0K
15:47 56.99 56.99 56.99 56.99 0.1K
15:48 56.99 57.04 56.99 57.04 0.1K
15:49 57.04 57.04 57.04 57.04 0.1K
15:50 57.28 57.28 57.28 57.28 0.4K
15:51 57.28 57.28 57.28 57.28 0.6K
15:52 57.28 57.28 57.28 57.28 0.1K
15:53 57.28 57.28 57.28 57.28 0.2K
15:54 57.28 57.28 57.08 57.08 0.3K
15:55 57.08 57.08 56.81 56.99 0.5K
15:56 57.03 57.03 57.03 57.03 0.1K
15:57 57.03 57.03 56.94 56.94 0.4K
15:58 56.82 56.82 56.82 56.82 0.4K
15:59 56.82 56.82 56.56 56.56 0.7K
16:00 56.56 56.62 56.56 56.62 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available