Atlanticuss

ATLC
🏛️ usa →
54.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.95 58.99 56.95 57.20 0.2K
09:32 57.20 57.20 57.20 57.20 0.0K
09:33 57.20 57.20 57.20 57.20 0.0K
09:34 57.20 57.20 57.20 57.20 0.0K
09:35 57.20 57.20 57.20 57.20 0.0K
09:36 57.20 57.20 57.20 57.20 0.0K
09:37 57.20 57.20 57.20 57.20 0.0K
09:38 57.20 57.20 57.20 57.20 0.0K
09:39 57.20 57.20 57.20 57.20 0.2K
09:40 57.20 57.20 57.20 57.20 0.1K
09:41 57.20 57.20 57.20 57.20 0.0K
09:42 57.20 57.20 57.20 57.20 0.0K
09:43 57.20 57.20 57.20 57.20 0.0K
09:44 57.20 57.20 57.20 57.20 0.0K
09:45 57.20 57.20 57.20 57.20 0.0K
09:46 57.20 57.20 57.20 57.20 0.1K
09:47 57.20 57.20 57.20 57.20 0.0K
09:48 57.20 57.20 57.20 57.20 0.0K
09:49 57.20 57.20 57.20 57.20 0.0K
09:50 57.20 57.20 57.20 57.20 0.2K
09:51 57.20 57.20 57.20 57.20 0.0K
09:52 57.20 57.20 57.20 57.20 0.0K
09:53 57.20 57.20 57.20 57.20 0.0K
09:54 57.20 57.20 57.20 57.20 0.0K
09:55 57.20 57.20 57.20 57.20 0.0K
09:56 57.20 57.20 57.20 57.20 0.0K
09:57 57.20 57.20 57.20 57.20 0.0K
09:58 57.20 57.20 57.20 57.20 0.0K
09:59 57.20 57.20 57.20 57.20 0.0K
10:00 57.20 57.20 57.20 57.20 0.0K
10:01 57.20 57.20 57.20 57.20 0.0K
10:02 57.20 57.20 57.20 57.20 0.0K
10:03 57.20 57.20 57.20 57.20 0.0K
10:04 57.20 57.20 57.20 57.20 0.0K
10:05 57.20 57.20 57.20 57.20 0.0K
10:06 57.20 57.20 57.20 57.20 0.0K
10:07 57.20 57.20 57.20 57.20 0.0K
10:08 57.20 57.20 57.20 57.20 0.0K
10:09 57.20 57.20 57.20 57.20 0.0K
10:10 57.20 57.20 57.20 57.20 0.0K
10:11 57.20 57.20 57.20 57.20 0.0K
10:12 57.20 57.20 57.20 57.20 0.0K
10:13 57.20 57.20 57.20 57.20 0.2K
10:14 57.20 57.20 57.20 57.20 0.1K
10:15 57.20 57.20 57.20 57.20 0.0K
10:16 57.20 57.20 57.20 57.20 0.0K
10:17 57.20 57.20 57.20 57.20 0.0K
10:18 57.20 57.20 57.20 57.20 0.0K
10:19 57.20 57.20 57.20 57.20 0.0K
10:20 57.20 57.20 57.20 57.20 0.0K
10:21 57.20 57.20 57.20 57.20 0.0K
10:22 57.20 57.20 57.20 57.20 0.0K
10:23 57.20 57.20 57.20 57.20 0.0K
10:24 57.20 57.20 57.20 57.20 0.0K
10:25 57.20 57.20 57.20 57.20 0.0K
10:26 57.20 57.20 57.20 57.20 0.0K
10:27 57.20 57.20 57.20 57.20 0.0K
10:28 57.20 57.20 57.20 57.20 0.0K
10:29 57.20 57.20 57.20 57.20 0.0K
10:30 57.20 57.20 57.20 57.20 0.0K
10:31 57.20 57.20 57.20 57.20 0.0K
10:32 57.20 57.20 57.20 57.20 0.0K
10:33 57.20 57.20 57.20 57.20 0.0K
10:34 57.20 57.20 57.20 57.20 0.0K
10:35 57.20 57.20 57.20 57.20 0.0K
10:36 57.20 57.20 57.20 57.20 0.2K
10:37 57.20 57.20 57.20 57.20 0.0K
10:38 57.20 57.20 57.20 57.20 0.0K
10:39 57.20 57.20 57.20 57.20 0.0K
10:40 57.20 57.20 57.20 57.20 0.1K
10:41 57.20 57.20 57.20 57.20 0.0K
10:42 57.20 57.20 57.20 57.20 0.1K
10:43 57.20 57.20 57.20 57.20 0.0K
10:44 57.20 57.20 57.20 57.20 0.0K
10:45 57.20 57.20 57.20 57.20 0.0K
10:46 57.20 57.20 57.20 57.20 0.0K
10:47 57.20 57.20 57.20 57.20 0.0K
10:48 57.20 57.20 57.20 57.20 0.0K
10:49 57.20 57.20 57.20 57.20 0.0K
10:50 57.20 57.20 57.20 57.20 0.0K
10:51 57.20 57.20 57.20 57.20 0.0K
10:52 57.20 57.20 57.20 57.20 0.0K
10:53 57.20 57.20 57.20 57.20 0.0K
10:54 57.20 57.20 57.20 57.20 0.0K
10:55 57.20 57.20 57.20 57.20 0.0K
10:56 57.20 57.20 57.20 57.20 0.0K
10:57 57.20 57.20 57.20 57.20 0.0K
10:58 57.20 57.20 57.20 57.20 0.0K
10:59 57.20 57.20 57.20 57.20 0.3K
11:00 57.20 57.20 57.20 57.20 0.0K
11:01 57.20 57.20 57.20 57.20 0.0K
11:02 57.20 57.20 57.20 57.20 0.0K
11:03 57.20 57.20 57.20 57.20 0.0K
11:04 57.20 57.20 57.20 57.20 0.0K
11:05 57.20 57.20 57.20 57.20 0.0K
11:06 57.20 57.20 57.20 57.20 0.0K
11:07 57.20 57.20 57.20 57.20 0.0K
11:08 57.20 57.20 57.20 57.20 0.0K
11:09 57.20 57.20 57.20 57.20 0.2K
11:10 57.20 57.20 57.20 57.20 0.1K
11:11 57.20 57.20 57.20 57.20 0.0K
11:12 57.20 57.20 57.20 57.20 0.0K
11:13 57.20 57.20 57.20 57.20 0.0K
11:14 57.20 57.20 57.20 57.20 0.0K
11:15 57.20 57.20 57.20 57.20 0.0K
11:16 57.20 57.20 57.20 57.20 0.0K
11:17 57.20 57.20 57.20 57.20 0.0K
11:18 57.20 57.20 57.20 57.20 0.0K
11:19 57.20 57.20 57.20 57.20 0.0K
11:20 57.20 57.20 57.20 57.20 0.0K
11:21 57.20 57.20 57.20 57.20 0.0K
11:22 57.20 57.20 57.20 57.20 0.0K
11:23 57.20 57.20 57.20 57.20 0.0K
11:24 57.20 57.20 57.20 57.20 0.0K
11:25 57.20 57.20 57.20 57.20 0.0K
11:26 57.20 57.20 57.20 57.20 0.0K
11:27 57.20 57.20 57.20 57.20 0.0K
11:28 57.20 57.20 57.20 57.20 0.0K
11:29 57.20 57.20 57.20 57.20 0.0K
11:30 57.20 57.20 57.20 57.20 0.0K
11:31 57.20 57.20 57.20 57.20 0.0K
11:32 57.20 57.20 57.20 57.20 0.0K
11:33 57.20 57.20 57.20 57.20 0.0K
11:34 57.20 57.20 57.20 57.20 0.0K
11:35 57.20 57.20 57.20 57.20 0.0K
11:36 57.20 57.20 57.20 57.20 0.0K
11:37 57.20 57.20 57.20 57.20 0.0K
11:38 57.20 57.20 57.20 57.20 0.0K
11:39 57.20 57.20 57.20 57.20 0.0K
11:40 57.20 57.20 57.20 57.20 0.0K
11:41 57.20 57.20 57.20 57.20 0.0K
11:42 57.20 57.20 57.20 57.20 0.0K
11:43 57.20 57.20 57.20 57.20 0.0K
11:44 57.20 57.20 57.20 57.20 0.0K
11:45 57.20 57.20 57.20 57.20 0.0K
11:46 57.20 57.20 57.20 57.20 0.0K
11:47 57.20 57.20 57.20 57.20 0.0K
11:48 57.20 57.20 57.20 57.20 0.0K
11:49 57.20 57.20 57.20 57.20 0.0K
11:50 57.20 57.20 57.20 57.20 0.0K
11:51 57.20 57.20 57.20 57.20 0.0K
11:52 57.20 57.20 57.20 57.20 0.1K
11:53 57.20 57.20 57.20 57.20 0.0K
11:54 57.20 57.20 57.20 57.20 0.0K
11:55 57.20 57.20 57.20 57.20 0.0K
11:56 57.20 57.20 57.20 57.20 0.0K
11:57 57.20 57.20 57.20 57.20 0.0K
11:58 57.20 57.20 57.20 57.20 0.0K
11:59 57.20 57.20 57.20 57.20 0.0K
12:00 57.20 57.20 57.20 57.20 0.0K
12:01 57.20 57.20 57.20 57.20 0.0K
12:02 57.20 57.20 57.20 57.20 0.0K
12:03 57.20 57.20 57.20 57.20 0.0K
12:04 56.21 56.21 56.21 56.21 0.1K
12:05 56.21 56.21 56.21 56.21 0.0K
12:06 56.00 56.00 56.00 56.00 0.3K
12:07 56.00 56.00 56.00 56.00 0.0K
12:08 56.00 56.00 56.00 56.00 0.0K
12:09 56.00 56.46 56.00 56.46 0.1K
12:10 56.46 56.46 56.46 56.46 0.0K
12:11 56.46 56.46 56.46 56.46 0.0K
12:12 56.46 56.46 56.46 56.46 0.0K
12:13 56.46 56.46 56.46 56.46 0.0K
12:14 56.46 56.46 56.46 56.46 0.0K
12:15 56.46 56.46 56.46 56.46 0.0K
12:16 56.46 56.46 56.46 56.46 0.0K
12:17 56.06 56.06 56.06 56.06 0.8K
12:18 55.63 55.63 55.63 55.63 2.8K
12:19 55.63 55.63 55.63 55.63 0.0K
12:20 55.63 55.63 55.63 55.63 0.0K
12:21 55.71 55.71 55.71 55.71 0.4K
12:22 55.71 55.71 55.71 55.71 0.0K
12:23 55.71 55.71 55.71 55.71 0.0K
12:24 55.71 55.71 55.71 55.71 0.0K
12:25 55.71 55.71 55.71 55.71 0.0K
12:26 55.71 55.71 55.71 55.71 0.0K
12:27 55.71 55.71 55.71 55.71 0.0K
12:28 55.71 55.71 55.71 55.71 0.0K
12:29 55.71 55.71 55.71 55.71 0.0K
12:30 55.71 55.71 55.71 55.71 0.0K
12:31 55.71 55.71 55.71 55.71 0.0K
12:32 55.71 55.71 55.71 55.71 0.0K
12:33 55.71 55.71 55.71 55.71 0.0K
12:34 55.71 55.71 55.71 55.71 0.0K
12:35 55.71 55.71 55.71 55.71 0.0K
12:36 55.71 55.71 55.71 55.71 0.0K
12:37 55.71 55.71 55.71 55.71 0.0K
12:38 55.71 55.71 55.71 55.71 0.0K
12:39 55.71 55.71 55.71 55.71 0.0K
12:40 55.71 55.71 55.65 55.65 0.2K
12:41 55.65 55.65 55.65 55.65 0.0K
12:42 55.65 55.65 55.65 55.65 0.0K
12:43 55.65 55.65 55.65 55.65 0.0K
12:44 55.65 55.65 55.65 55.65 0.0K
12:45 55.65 55.65 55.65 55.65 0.0K
12:46 55.65 55.65 55.65 55.65 0.0K
12:47 55.65 55.65 55.65 55.65 0.0K
12:48 55.65 55.65 55.65 55.65 0.0K
12:49 55.65 55.65 55.65 55.65 0.0K
12:50 55.65 55.65 55.65 55.65 0.0K
12:51 55.65 55.65 55.65 55.65 0.0K
12:52 55.65 55.65 55.65 55.65 0.0K
12:53 55.65 55.65 55.65 55.65 0.0K
12:54 55.65 55.85 55.65 55.85 0.4K
12:55 55.85 55.85 55.85 55.85 0.0K
12:56 55.85 55.85 55.85 55.85 0.0K
12:57 55.85 55.85 55.85 55.85 0.1K
12:58 55.85 55.85 55.85 55.85 0.0K
12:59 55.85 55.85 55.85 55.85 0.0K
13:00 55.85 55.85 55.85 55.85 0.0K
13:01 55.85 55.85 55.85 55.85 0.0K
13:02 55.85 55.85 55.85 55.85 0.0K
13:03 55.85 55.85 55.85 55.85 0.0K
13:04 55.85 55.85 55.85 55.85 0.1K
13:05 55.85 55.85 55.85 55.85 0.0K
13:06 55.85 55.85 55.85 55.85 0.0K
13:07 55.85 55.85 55.85 55.85 0.0K
13:08 55.85 55.85 55.85 55.85 0.0K
13:09 55.85 55.85 55.85 55.85 0.0K
13:10 55.85 55.85 55.85 55.85 0.0K
13:11 55.85 55.85 55.85 55.85 0.0K
13:12 55.85 55.85 55.85 55.85 0.0K
13:13 55.85 55.85 55.85 55.85 0.0K
13:14 55.85 55.85 55.85 55.85 0.0K
13:15 55.85 55.85 55.85 55.85 0.1K
13:16 55.85 55.85 55.85 55.85 0.0K
13:17 55.89 55.89 55.89 55.89 0.3K
13:18 55.89 55.89 55.89 55.89 0.0K
13:19 55.89 55.89 55.89 55.89 0.0K
13:20 55.89 55.89 55.89 55.89 0.0K
13:21 55.89 55.89 55.89 55.89 0.0K
13:22 55.98 55.98 55.98 55.98 0.2K
13:23 55.98 55.98 55.98 55.98 0.0K
13:24 55.98 55.98 55.98 55.98 0.0K
13:25 55.98 55.98 55.98 55.98 0.0K
13:26 55.98 55.98 55.98 55.98 0.0K
13:27 55.98 55.98 55.98 55.98 0.0K
13:28 55.98 55.98 55.98 55.98 0.0K
13:29 55.98 55.98 55.98 55.98 0.0K
13:30 55.98 55.98 55.98 55.98 0.0K
13:31 55.98 55.98 55.98 55.98 0.0K
13:32 55.98 55.98 55.98 55.98 0.0K
13:33 55.98 55.98 55.98 55.98 0.0K
13:34 55.98 55.98 55.98 55.98 0.0K
13:35 55.98 55.98 55.98 55.98 0.0K
13:36 55.98 55.98 55.98 55.98 0.0K
13:37 55.98 55.98 55.98 55.98 0.0K
13:38 55.98 55.98 55.98 55.98 0.0K
13:39 55.98 55.98 55.98 55.98 0.0K
13:40 55.98 55.98 55.75 55.75 0.1K
13:41 55.75 55.75 55.75 55.75 0.0K
13:42 56.23 56.23 56.23 56.23 0.2K
13:43 56.23 56.23 56.23 56.23 0.0K
13:44 56.23 56.23 56.23 56.23 0.0K
13:45 56.23 56.23 56.23 56.23 0.0K
13:46 56.23 56.23 56.23 56.23 0.0K
13:47 56.23 56.23 56.23 56.23 0.0K
13:48 56.23 56.23 55.94 55.94 0.3K
13:49 55.94 55.94 55.94 55.94 0.0K
13:50 55.94 55.94 55.94 55.94 0.0K
13:51 55.93 55.93 55.93 55.93 0.6K
13:52 55.93 55.93 55.93 55.93 0.0K
13:53 55.93 55.93 55.93 55.93 0.0K
13:54 55.93 55.93 55.93 55.93 0.0K
13:55 55.93 55.93 55.93 55.93 0.0K
13:56 55.93 55.93 55.93 55.93 0.0K
13:57 55.93 55.93 55.93 55.93 0.0K
13:58 55.93 56.18 55.93 56.18 0.1K
13:59 56.18 56.18 56.18 56.18 0.1K
14:00 56.18 56.18 56.18 56.18 0.0K
14:01 56.20 56.20 56.20 56.20 0.9K
14:02 56.20 56.20 56.13 56.13 0.1K
14:03 56.13 56.13 56.13 56.13 0.0K
14:04 56.13 56.13 56.13 56.13 0.0K
14:05 56.13 56.13 56.13 56.13 0.0K
14:06 56.13 56.13 56.13 56.13 0.0K
14:07 56.13 56.13 56.13 56.13 0.0K
14:08 56.13 56.13 56.13 56.13 0.1K
14:09 56.21 56.21 56.21 56.21 0.1K
14:10 56.10 56.10 56.10 56.10 0.1K
14:11 56.43 56.43 56.43 56.43 0.5K
14:12 56.43 56.43 56.43 56.43 0.0K
14:13 56.43 56.43 56.43 56.43 0.0K
14:14 56.43 56.43 56.43 56.43 0.0K
14:15 56.43 56.43 56.10 56.10 0.1K
14:16 56.49 56.49 56.49 56.49 0.2K
14:17 56.49 56.49 56.49 56.49 0.1K
14:18 56.49 56.49 56.49 56.49 0.0K
14:19 56.49 56.49 56.49 56.49 0.0K
14:20 56.49 56.49 56.18 56.18 0.3K
14:21 56.18 56.18 56.18 56.18 0.0K
14:22 56.18 56.18 56.18 56.18 0.0K
14:23 56.18 56.18 56.18 56.18 0.4K
14:24 56.18 56.18 56.18 56.18 0.0K
14:25 56.18 56.18 56.18 56.18 0.0K
14:26 56.18 56.18 56.18 56.18 0.0K
14:27 56.18 56.18 56.18 56.18 0.1K
14:28 56.18 56.18 56.18 56.18 0.0K
14:29 56.18 56.18 56.18 56.18 0.0K
14:30 56.18 56.18 56.18 56.18 0.0K
14:31 56.18 56.18 56.18 56.18 0.0K
14:32 56.18 56.18 56.18 56.18 0.0K
14:33 56.18 56.18 56.18 56.18 0.0K
14:34 56.18 56.18 56.18 56.18 0.0K
14:35 55.78 55.78 55.78 55.78 0.4K
14:36 55.78 55.78 55.78 55.78 0.1K
14:37 55.78 55.78 55.78 55.78 0.0K
14:38 55.78 55.78 55.78 55.78 0.0K
14:39 55.78 55.78 55.75 55.75 0.1K
14:40 55.75 55.75 55.75 55.75 0.0K
14:41 55.75 55.75 55.75 55.75 0.0K
14:42 55.75 55.75 55.75 55.75 0.0K
14:43 55.75 55.75 55.75 55.75 0.0K
14:44 55.75 55.75 55.75 55.75 0.0K
14:45 55.67 55.67 55.67 55.67 0.1K
14:46 55.67 55.67 55.67 55.67 0.0K
14:47 55.67 55.67 55.67 55.67 0.0K
14:48 55.67 55.67 55.67 55.67 0.0K
14:49 55.67 55.67 55.67 55.67 0.0K
14:50 55.67 55.67 55.67 55.67 0.0K
14:51 55.39 55.39 55.39 55.39 0.3K
14:52 55.39 55.39 55.39 55.39 0.0K
14:53 55.39 55.39 55.39 55.39 0.0K
14:54 55.39 55.39 55.39 55.39 0.0K
14:55 55.39 55.39 55.39 55.39 0.0K
14:56 55.39 55.39 55.39 55.39 0.0K
14:57 55.39 55.39 55.39 55.39 0.1K
14:58 55.39 55.39 55.39 55.39 0.0K
14:59 55.39 55.39 55.39 55.39 0.0K
15:00 55.39 55.39 55.39 55.39 0.0K
15:01 55.39 55.39 55.39 55.39 0.0K
15:02 55.53 55.70 55.53 55.70 0.7K
15:03 55.70 55.70 55.70 55.70 0.0K
15:04 55.70 55.70 55.70 55.70 0.0K
15:05 55.70 55.70 55.70 55.70 0.0K
15:06 55.70 55.70 55.70 55.70 0.0K
15:07 55.96 55.98 55.96 55.98 1.6K
15:08 55.98 55.98 55.98 55.98 0.0K
15:09 55.98 55.98 55.98 55.98 0.1K
15:10 55.98 55.98 55.98 55.98 0.0K
15:11 55.98 55.98 55.98 55.98 0.0K
15:12 55.98 55.98 55.98 55.98 0.0K
15:13 55.98 55.98 55.98 55.98 0.0K
15:14 55.98 55.98 55.96 55.96 0.3K
15:15 55.77 55.77 55.60 55.60 0.4K
15:16 55.60 55.60 55.60 55.60 0.0K
15:17 55.60 55.60 55.60 55.60 0.1K
15:18 55.75 55.75 55.75 55.75 0.3K
15:19 55.75 55.85 55.65 55.71 1.6K
15:20 55.71 55.89 55.71 55.89 0.7K
15:21 55.89 55.89 55.89 55.89 0.0K
15:22 55.99 55.99 55.99 55.99 0.1K
15:23 55.99 55.99 55.99 55.99 0.0K
15:24 55.99 55.99 55.99 55.99 0.2K
15:25 55.99 56.12 55.99 56.12 0.1K
15:26 56.12 56.12 56.12 56.12 0.0K
15:27 56.12 56.12 56.12 56.12 0.0K
15:28 56.12 56.12 56.12 56.12 0.0K
15:29 56.11 56.11 56.11 56.11 0.1K
15:30 56.11 56.11 56.11 56.11 0.0K
15:31 56.11 56.11 56.11 56.11 0.0K
15:32 56.18 56.18 56.18 56.18 0.1K
15:33 56.18 56.18 56.18 56.18 0.0K
15:34 56.18 56.30 56.18 56.30 0.1K
15:35 56.30 56.30 56.30 56.30 0.1K
15:36 56.30 56.30 56.30 56.30 0.0K
15:37 56.30 56.30 56.30 56.30 0.0K
15:38 56.30 56.30 56.30 56.30 0.0K
15:39 56.30 56.42 56.30 56.42 0.1K
15:40 56.42 56.42 56.42 56.42 0.0K
15:41 56.42 56.42 56.38 56.38 0.1K
15:42 56.38 56.38 56.38 56.38 0.0K
15:43 56.38 56.38 56.38 56.38 0.1K
15:44 56.38 56.38 56.38 56.38 0.0K
15:45 56.38 56.38 56.38 56.38 0.1K
15:46 56.38 56.38 56.25 56.25 0.7K
15:47 56.25 56.39 56.25 56.27 0.6K
15:48 56.27 56.27 56.27 56.27 0.3K
15:49 56.27 56.27 56.27 56.27 0.0K
15:50 56.27 56.27 56.27 56.27 0.0K
15:51 56.27 56.27 56.27 56.27 0.3K
15:52 56.27 56.27 56.27 56.27 0.0K
15:53 56.47 56.47 56.32 56.32 0.4K
15:54 56.32 56.47 56.32 56.32 0.4K
15:55 56.32 56.32 56.02 56.02 1.1K
15:56 56.02 56.02 55.90 55.90 0.5K
15:57 55.90 55.90 55.79 55.79 0.5K
15:58 55.79 55.81 55.79 55.81 0.2K
15:59 55.90 55.90 55.90 55.90 0.9K
16:00 55.90 56.20 55.78 55.78 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available