Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.07 59.07 57.32 58.91 1.0K
09:32 58.91 58.91 58.91 58.91 0.0K
09:33 58.91 58.91 58.91 58.91 0.0K
09:34 58.91 58.91 58.91 58.91 0.0K
09:35 58.91 58.91 58.91 58.91 0.0K
09:36 58.62 58.62 58.62 58.62 1.3K
09:37 58.62 58.62 58.62 58.62 0.0K
09:38 58.62 58.62 58.62 58.62 0.0K
09:39 58.62 58.62 58.62 58.62 0.0K
09:40 58.62 58.62 58.62 58.62 0.0K
09:41 58.62 58.62 58.62 58.62 0.2K
09:42 58.62 58.62 58.62 58.62 0.1K
09:43 58.62 58.62 58.62 58.62 0.0K
09:44 58.62 58.62 58.62 58.62 0.0K
09:45 58.62 58.62 58.62 58.62 0.0K
09:46 58.62 58.62 58.62 58.62 0.0K
09:47 58.62 58.62 58.62 58.62 0.2K
09:48 58.62 58.62 58.62 58.62 0.1K
09:49 58.62 58.62 58.62 58.62 0.0K
09:50 58.62 58.62 58.62 58.62 0.0K
09:51 58.62 58.95 58.62 58.95 0.2K
09:52 58.95 58.95 58.95 58.95 0.0K
09:53 58.95 58.95 58.95 58.95 0.0K
09:54 58.95 58.95 58.95 58.95 0.0K
09:55 58.95 58.95 58.95 58.95 0.0K
09:56 58.95 58.95 58.95 58.95 0.0K
09:57 58.95 58.95 58.95 58.95 0.0K
09:58 58.95 58.95 58.95 58.95 0.0K
09:59 58.95 58.95 58.95 58.95 0.1K
10:00 58.95 58.95 58.95 58.95 0.0K
10:01 58.95 58.95 58.95 58.95 0.0K
10:02 58.95 58.95 58.95 58.95 0.0K
10:03 58.95 58.95 58.95 58.95 0.0K
10:04 58.95 58.95 58.95 58.95 0.0K
10:05 58.95 58.95 58.95 58.95 0.2K
10:06 58.95 58.95 58.95 58.95 0.0K
10:07 58.95 58.95 58.95 58.95 0.1K
10:08 58.95 58.95 58.95 58.95 0.0K
10:09 58.95 58.95 58.95 58.95 0.0K
10:10 58.95 58.95 58.95 58.95 0.0K
10:11 58.95 58.95 58.95 58.95 0.0K
10:12 58.95 58.95 58.95 58.95 0.0K
10:13 58.95 58.95 58.95 58.95 0.0K
10:14 58.95 59.21 58.95 59.21 0.5K
10:15 59.21 59.21 59.21 59.21 0.0K
10:16 59.21 59.21 59.21 59.21 0.0K
10:17 59.21 59.21 59.21 59.21 0.0K
10:18 59.21 59.21 59.21 59.21 0.0K
10:19 59.21 59.21 59.21 59.21 0.4K
10:20 59.21 59.21 59.21 59.21 0.0K
10:21 59.21 59.21 59.21 59.21 1.0K
10:22 59.21 59.21 59.21 59.21 0.0K
10:23 59.42 59.42 59.20 59.20 2.2K
10:24 59.20 59.20 59.20 59.20 0.1K
10:25 59.25 59.25 59.25 59.25 0.2K
10:26 59.25 59.25 59.25 59.25 0.0K
10:27 59.25 59.28 59.25 59.28 0.9K
10:28 59.54 59.54 59.54 59.54 0.1K
10:29 59.54 59.54 59.54 59.54 0.0K
10:30 59.54 59.54 59.54 59.54 0.0K
10:31 59.54 59.54 59.54 59.54 0.0K
10:32 59.54 59.54 59.54 59.54 0.0K
10:33 59.54 59.54 59.54 59.54 0.0K
10:34 59.54 59.54 59.54 59.54 0.1K
10:35 59.54 59.54 59.54 59.54 0.0K
10:36 59.54 59.54 59.54 59.54 0.3K
10:37 59.54 59.54 59.54 59.54 0.0K
10:38 59.54 59.54 59.54 59.54 0.0K
10:39 59.54 59.54 59.54 59.54 0.0K
10:40 59.54 59.54 59.54 59.54 0.0K
10:41 59.54 59.54 59.54 59.54 0.0K
10:42 59.54 59.54 59.54 59.54 0.0K
10:43 59.54 59.54 59.54 59.54 0.1K
10:44 59.54 59.54 59.54 59.54 0.0K
10:45 59.54 59.54 59.54 59.54 0.0K
10:46 59.54 59.54 59.54 59.54 0.0K
10:47 59.54 59.54 59.54 59.54 0.0K
10:48 59.54 59.54 59.54 59.54 0.3K
10:49 59.54 59.54 59.54 59.54 0.0K
10:50 59.54 59.54 59.54 59.54 0.0K
10:51 59.54 59.54 59.54 59.54 0.2K
10:52 59.54 59.54 59.54 59.54 0.0K
10:53 59.42 59.42 59.42 59.42 3.5K
10:54 59.42 59.60 59.42 59.60 0.2K
10:55 59.60 59.60 59.60 59.60 0.0K
10:56 59.60 59.60 59.60 59.60 0.0K
10:57 59.60 59.60 59.60 59.60 0.6K
10:58 59.60 59.60 59.60 59.60 0.0K
10:59 59.89 59.89 59.89 59.89 0.3K
11:00 59.89 59.89 59.89 59.89 0.1K
11:01 59.89 59.89 59.89 59.89 0.0K
11:02 59.89 59.89 59.89 59.89 0.0K
11:03 59.89 59.89 59.89 59.89 0.0K
11:04 59.89 59.89 59.89 59.89 0.0K
11:05 59.89 59.89 59.89 59.89 0.0K
11:06 59.89 59.89 59.89 59.89 0.0K
11:07 59.89 59.89 59.89 59.89 0.1K
11:08 59.89 59.89 59.89 59.89 0.0K
11:09 59.89 59.89 59.89 59.89 0.0K
11:10 59.89 59.89 59.89 59.89 0.0K
11:11 59.89 59.89 59.89 59.89 0.0K
11:12 59.89 59.89 59.89 59.89 0.0K
11:13 59.89 59.89 59.89 59.89 0.0K
11:14 59.61 59.66 59.61 59.66 0.6K
11:15 59.54 59.54 59.54 59.54 0.3K
11:16 59.54 59.54 59.54 59.54 0.1K
11:17 59.54 59.54 59.54 59.54 0.0K
11:18 59.54 59.54 59.54 59.54 0.5K
11:19 59.54 59.54 59.54 59.54 0.0K
11:20 59.54 59.54 59.54 59.54 0.0K
11:21 59.54 59.54 59.54 59.54 0.1K
11:22 59.54 59.54 59.54 59.54 0.0K
11:23 59.54 59.54 59.54 59.54 0.0K
11:24 59.54 59.54 59.54 59.54 0.1K
11:25 59.54 59.54 59.54 59.54 0.0K
11:26 59.54 59.54 59.54 59.54 0.0K
11:27 59.54 59.54 59.54 59.54 0.0K
11:28 59.54 59.54 59.54 59.54 0.0K
11:29 59.54 59.54 59.54 59.54 0.0K
11:30 59.54 59.54 59.54 59.54 0.0K
11:31 59.50 59.50 59.50 59.50 0.1K
11:32 59.50 59.50 59.50 59.50 0.1K
11:33 59.50 59.50 59.50 59.50 0.0K
11:34 59.50 59.50 59.50 59.50 0.0K
11:35 59.50 59.50 59.50 59.50 0.0K
11:36 59.50 59.50 59.50 59.50 0.0K
11:37 59.50 59.50 59.50 59.50 0.2K
11:38 59.50 59.50 59.50 59.50 0.0K
11:39 59.50 59.50 59.50 59.50 0.0K
11:40 59.50 59.50 59.50 59.50 0.0K
11:41 59.50 59.50 59.50 59.50 0.0K
11:42 59.50 59.50 59.50 59.50 0.0K
11:43 59.50 59.50 59.50 59.50 0.0K
11:44 59.50 59.50 59.50 59.50 0.0K
11:45 59.50 59.50 59.50 59.50 0.0K
11:46 59.50 59.50 59.50 59.50 0.0K
11:47 59.50 59.50 59.50 59.50 0.0K
11:48 59.50 59.50 59.50 59.50 0.0K
11:49 59.50 59.50 59.50 59.50 0.0K
11:50 59.50 59.50 59.50 59.50 0.0K
11:51 59.50 59.50 59.50 59.50 0.0K
11:52 59.50 59.50 59.50 59.50 0.2K
11:53 59.50 59.50 59.50 59.50 0.1K
11:54 59.50 59.50 59.50 59.50 0.0K
11:55 59.50 59.50 59.50 59.50 0.0K
11:56 59.50 59.50 59.50 59.50 0.0K
11:57 59.53 59.53 59.46 59.46 1.4K
11:58 59.54 59.55 59.54 59.55 0.5K
11:59 59.55 59.55 59.51 59.51 1.3K
12:00 59.50 59.53 59.50 59.53 2.1K
12:01 59.53 59.53 59.50 59.50 0.3K
12:02 59.50 59.58 59.50 59.50 1.9K
12:03 59.50 59.50 59.50 59.50 0.2K
12:04 59.50 59.50 59.50 59.50 0.0K
12:05 59.50 59.50 59.50 59.50 0.0K
12:06 59.50 59.50 59.50 59.50 0.1K
12:07 59.50 59.50 59.50 59.50 0.0K
12:08 59.50 59.54 59.50 59.54 0.2K
12:09 59.54 59.54 59.54 59.54 0.0K
12:10 59.54 59.54 59.54 59.54 0.0K
12:11 59.54 59.54 59.54 59.54 0.0K
12:12 59.54 59.54 59.54 59.54 0.0K
12:13 59.54 59.54 59.54 59.54 0.0K
12:14 59.54 59.54 59.54 59.54 0.0K
12:15 59.54 59.54 59.54 59.54 0.0K
12:16 59.54 59.54 59.54 59.54 0.0K
12:17 59.54 59.74 59.54 59.74 0.1K
12:18 59.74 59.74 59.74 59.74 0.0K
12:19 59.74 59.74 59.74 59.74 0.0K
12:20 59.66 59.66 59.66 59.66 0.6K
12:21 59.66 59.66 59.66 59.66 0.0K
12:22 59.43 59.47 59.43 59.47 1.4K
12:23 59.47 59.47 59.47 59.47 0.0K
12:24 59.35 59.35 59.35 59.35 0.6K
12:25 59.35 59.35 59.35 59.35 0.0K
12:26 59.35 59.35 59.35 59.35 0.0K
12:27 59.35 59.35 59.35 59.35 0.0K
12:28 59.35 59.35 59.35 59.35 0.1K
12:29 59.35 59.35 59.35 59.35 0.0K
12:30 59.61 59.61 59.61 59.61 0.3K
12:31 59.61 59.61 59.61 59.61 0.0K
12:32 59.61 59.61 59.61 59.61 0.0K
12:33 59.61 59.61 59.61 59.61 0.0K
12:34 59.61 59.61 59.61 59.61 0.0K
12:35 59.61 59.61 59.61 59.61 0.0K
12:36 59.61 59.61 59.61 59.61 0.0K
12:37 59.61 59.61 59.61 59.61 0.0K
12:38 59.61 59.61 59.61 59.61 0.0K
12:39 59.61 59.61 59.61 59.61 0.0K
12:40 59.61 59.61 59.61 59.61 0.0K
12:41 59.61 59.61 59.61 59.61 0.0K
12:42 59.61 59.61 59.61 59.61 0.2K
12:43 59.61 59.61 59.61 59.61 0.0K
12:44 59.61 59.61 59.61 59.61 0.0K
12:45 59.61 59.61 59.61 59.61 0.0K
12:46 59.61 59.61 59.61 59.61 0.0K
12:47 59.61 59.61 59.61 59.61 0.1K
12:48 59.61 59.61 59.61 59.61 0.0K
12:49 59.61 59.61 59.61 59.61 0.0K
12:50 59.61 59.61 59.61 59.61 0.2K
12:51 59.61 59.61 59.61 59.61 0.0K
12:52 59.61 59.65 59.61 59.65 0.4K
12:53 59.61 59.61 59.61 59.61 0.8K
12:54 59.61 59.61 59.61 59.61 0.0K
12:55 59.61 59.61 59.61 59.61 0.0K
12:56 59.61 59.61 59.61 59.61 0.0K
12:57 59.61 59.61 59.61 59.61 0.0K
12:58 59.61 59.61 59.61 59.61 0.0K
12:59 59.61 59.61 59.61 59.61 0.0K
13:00 59.61 59.61 59.61 59.61 0.0K
13:01 59.61 59.61 59.61 59.61 0.0K
13:02 59.61 59.61 59.61 59.61 0.0K
13:03 59.61 59.61 59.61 59.61 0.0K
13:04 59.61 59.61 59.61 59.61 0.0K
13:05 59.61 59.61 59.61 59.61 0.6K
13:06 59.61 59.61 59.61 59.61 0.6K
13:07 59.61 59.61 59.61 59.61 0.1K
13:08 59.61 59.61 59.61 59.61 0.1K
13:09 59.61 59.61 59.61 59.61 0.0K
13:10 59.61 59.61 59.61 59.61 0.0K
13:11 59.61 59.61 59.61 59.61 0.0K
13:12 59.61 59.61 59.61 59.61 0.0K
13:13 59.61 59.61 59.61 59.61 0.0K
13:14 59.61 59.61 59.61 59.61 0.0K
13:15 59.61 59.61 59.61 59.61 0.0K
13:16 59.61 59.61 59.61 59.61 0.0K
13:17 59.61 59.61 59.61 59.61 0.0K
13:18 59.61 59.61 59.61 59.61 0.0K
13:19 59.61 59.61 59.61 59.61 0.0K
13:20 59.61 59.61 59.61 59.61 0.0K
13:21 59.61 59.61 59.61 59.61 0.0K
13:22 59.61 59.61 59.61 59.61 0.0K
13:23 59.61 59.61 59.61 59.61 0.0K
13:24 59.61 59.61 59.61 59.61 0.0K
13:25 59.61 59.61 59.61 59.61 0.1K
13:26 59.61 59.61 59.61 59.61 0.0K
13:27 59.61 59.61 59.61 59.61 0.0K
13:28 59.61 59.61 59.61 59.61 0.0K
13:29 59.61 59.61 59.61 59.61 0.0K
13:30 59.61 59.61 59.61 59.61 0.0K
13:31 59.61 59.61 59.61 59.61 0.0K
13:32 59.61 59.61 59.61 59.61 0.0K
13:33 59.61 59.61 59.36 59.36 0.2K
13:34 59.36 59.36 59.36 59.36 0.2K
13:35 59.36 59.36 59.36 59.36 0.0K
13:36 59.36 59.36 59.36 59.36 0.0K
13:37 59.36 59.36 59.36 59.36 0.0K
13:38 59.36 59.36 59.36 59.36 0.0K
13:39 59.36 59.36 59.36 59.36 0.0K
13:40 59.36 59.36 59.36 59.36 0.0K
13:41 59.36 59.36 59.36 59.36 0.0K
13:42 59.36 59.36 59.36 59.36 0.0K
13:43 59.36 59.36 59.36 59.36 0.0K
13:44 59.36 59.36 59.36 59.36 0.0K
13:45 59.36 59.36 59.36 59.36 0.0K
13:46 59.36 59.36 59.36 59.36 0.0K
13:47 59.36 59.54 59.36 59.54 0.1K
13:48 59.54 59.54 59.54 59.54 0.0K
13:49 59.54 59.54 59.54 59.54 0.0K
13:50 59.54 59.54 59.54 59.54 0.0K
13:51 59.54 59.54 59.54 59.54 0.2K
13:52 59.54 59.54 59.54 59.54 0.0K
13:53 59.54 59.54 59.54 59.54 0.0K
13:54 59.54 59.54 59.54 59.54 0.0K
13:55 59.54 59.54 59.54 59.54 0.0K
13:56 59.54 59.54 59.54 59.54 0.0K
13:57 59.54 59.54 59.41 59.41 0.4K
13:58 59.41 59.41 59.41 59.41 0.0K
13:59 59.41 59.41 59.41 59.41 0.0K
14:00 59.41 59.41 59.41 59.41 0.0K
14:01 59.41 59.41 59.41 59.41 0.0K
14:02 59.41 59.41 59.41 59.41 0.0K
14:03 59.41 59.41 59.41 59.41 0.0K
14:04 59.41 59.41 59.41 59.41 0.0K
14:05 59.35 59.35 59.21 59.21 3.9K
14:06 59.21 59.28 59.18 59.18 1.7K
14:07 59.23 59.32 59.21 59.32 1.9K
14:08 59.32 59.37 59.20 59.31 3.3K
14:09 59.24 59.24 59.22 59.22 2.5K
14:10 59.30 59.53 59.30 59.53 2.2K
14:11 59.53 59.53 59.50 59.50 0.3K
14:12 59.50 59.50 59.50 59.50 0.0K
14:13 59.67 59.67 59.67 59.67 0.2K
14:14 59.67 59.67 59.67 59.67 0.0K
14:15 59.67 59.67 59.67 59.67 0.0K
14:16 59.75 59.75 59.75 59.75 0.1K
14:17 59.75 59.75 59.75 59.75 0.0K
14:18 59.75 59.94 59.75 59.94 0.2K
14:19 59.94 59.94 59.94 59.94 0.0K
14:20 59.94 59.94 59.77 59.77 0.4K
14:21 59.77 59.77 59.77 59.77 0.0K
14:22 59.77 59.78 59.77 59.78 0.1K
14:23 59.78 59.78 59.70 59.70 0.4K
14:24 59.70 59.70 59.70 59.70 0.1K
14:25 59.78 59.78 59.60 59.60 0.2K
14:26 59.60 59.60 59.60 59.60 0.0K
14:27 59.60 59.60 59.60 59.60 0.0K
14:28 59.60 59.60 59.60 59.60 0.0K
14:29 59.60 59.60 59.60 59.60 0.0K
14:30 59.60 59.60 59.60 59.60 0.0K
14:31 59.60 59.60 59.57 59.57 0.3K
14:32 59.57 59.57 59.57 59.57 0.0K
14:33 59.71 59.71 59.71 59.71 0.1K
14:34 59.71 59.71 59.71 59.71 0.0K
14:35 59.71 59.71 59.71 59.71 0.0K
14:36 59.71 59.71 59.71 59.71 0.0K
14:37 59.71 59.71 59.71 59.71 0.0K
14:38 59.71 59.71 59.71 59.71 0.0K
14:39 59.71 59.71 59.71 59.71 0.0K
14:40 59.71 59.71 59.71 59.71 0.0K
14:41 59.71 59.71 59.71 59.71 0.0K
14:42 59.71 59.71 59.71 59.71 0.0K
14:43 59.71 59.71 59.71 59.71 0.0K
14:44 59.71 59.71 59.71 59.71 0.0K
14:45 59.71 59.71 59.71 59.71 0.1K
14:46 59.71 59.71 59.71 59.71 0.1K
14:47 59.71 59.71 59.71 59.71 0.1K
14:48 59.71 59.71 59.71 59.71 0.0K
14:49 59.71 59.71 59.71 59.71 0.0K
14:50 59.71 59.71 59.71 59.71 0.0K
14:51 59.71 59.71 59.71 59.71 0.0K
14:52 59.71 59.71 59.64 59.64 0.2K
14:53 59.64 59.64 59.64 59.64 0.0K
14:54 59.64 59.64 59.64 59.64 0.0K
14:55 59.64 59.64 59.64 59.64 0.0K
14:56 59.64 59.64 59.64 59.64 0.0K
14:57 59.64 59.64 59.64 59.64 0.0K
14:58 59.64 59.64 59.64 59.64 0.0K
14:59 59.64 59.64 59.64 59.64 0.0K
15:00 59.64 59.64 59.64 59.64 0.1K
15:01 59.64 59.66 59.64 59.66 1.1K
15:02 59.66 59.66 59.66 59.66 0.0K
15:03 59.66 59.66 59.66 59.66 0.0K
15:04 59.66 59.66 59.66 59.66 0.1K
15:05 59.66 59.66 59.66 59.66 0.0K
15:06 59.66 59.66 59.66 59.66 0.0K
15:07 59.66 59.66 59.54 59.54 0.2K
15:08 59.54 59.54 59.54 59.54 0.2K
15:09 59.54 59.54 59.54 59.54 0.0K
15:10 59.54 59.54 59.54 59.54 0.0K
15:11 59.54 59.54 59.54 59.54 0.0K
15:12 59.53 59.53 59.53 59.53 0.2K
15:13 59.53 59.53 59.53 59.53 0.1K
15:14 59.53 59.53 59.50 59.50 0.4K
15:15 59.50 59.50 59.50 59.50 0.0K
15:16 59.50 59.50 59.50 59.50 0.0K
15:17 59.50 59.50 59.50 59.50 0.0K
15:18 59.50 59.50 59.50 59.50 0.0K
15:19 59.50 59.50 59.50 59.50 0.0K
15:20 59.50 59.50 59.48 59.48 0.1K
15:21 59.48 59.48 59.48 59.48 0.0K
15:22 59.48 59.48 59.31 59.31 0.3K
15:23 59.31 59.32 59.31 59.32 0.2K
15:24 59.32 59.32 59.32 59.32 0.0K
15:25 59.32 59.32 59.32 59.32 0.0K
15:26 59.32 59.32 59.32 59.32 0.0K
15:27 59.32 59.32 59.32 59.32 0.0K
15:28 59.32 59.32 59.32 59.32 0.0K
15:29 59.32 59.32 59.32 59.32 0.1K
15:30 59.32 59.32 59.32 59.32 0.0K
15:31 59.32 59.32 59.32 59.32 0.0K
15:32 59.32 59.32 59.32 59.32 0.0K
15:33 59.32 59.32 59.30 59.30 0.7K
15:34 59.30 59.30 59.30 59.30 0.3K
15:35 59.30 59.30 59.30 59.30 0.0K
15:36 59.30 59.30 59.30 59.30 0.0K
15:37 59.30 59.30 59.30 59.30 0.0K
15:38 59.30 59.30 59.30 59.30 0.1K
15:39 59.30 59.30 59.09 59.09 0.2K
15:40 59.09 59.09 59.09 59.09 0.0K
15:41 59.09 59.09 59.09 59.09 0.1K
15:42 58.94 58.94 58.94 58.94 0.2K
15:43 58.94 58.94 58.94 58.94 0.1K
15:44 58.94 58.94 58.94 58.94 0.1K
15:45 58.94 58.94 58.94 58.94 0.1K
15:46 58.94 58.94 58.94 58.94 0.5K
15:47 58.94 58.94 58.94 58.94 0.2K
15:48 58.94 58.98 58.94 58.98 0.6K
15:49 58.98 58.98 58.98 58.98 0.1K
15:50 58.98 58.98 58.98 58.98 0.0K
15:51 58.98 58.98 58.98 58.98 0.1K
15:52 58.98 58.98 58.98 58.98 0.3K
15:53 58.95 59.00 58.95 59.00 0.5K
15:54 59.00 59.00 59.00 59.00 0.4K
15:55 59.00 59.00 59.00 59.00 0.2K
15:56 59.00 59.00 59.00 59.00 0.1K
15:57 59.00 59.00 59.00 59.00 0.2K
15:58 59.00 59.00 59.00 59.00 0.9K
15:59 59.00 59.00 59.00 59.00 0.9K
16:00 59.00 59.04 58.91 58.91 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available