Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.70 59.99 58.30 58.70 1.2K
09:32 58.70 58.70 58.70 58.70 0.0K
09:33 58.70 58.70 58.70 58.70 0.1K
09:34 58.70 58.70 58.70 58.70 0.1K
09:35 58.70 58.70 58.70 58.70 0.0K
09:36 58.70 58.70 58.70 58.70 0.1K
09:37 58.70 58.70 58.70 58.70 0.1K
09:38 58.70 58.70 58.70 58.70 0.0K
09:39 58.70 58.70 58.70 58.70 0.0K
09:40 58.70 58.70 58.70 58.70 0.0K
09:41 58.70 58.70 58.70 58.70 0.0K
09:42 58.70 58.70 58.70 58.70 0.0K
09:43 58.70 58.70 58.70 58.70 0.1K
09:44 58.70 58.70 58.70 58.70 0.0K
09:45 58.70 58.70 58.70 58.70 0.0K
09:46 58.70 58.70 58.70 58.70 0.0K
09:47 58.70 58.70 58.70 58.70 0.0K
09:48 58.70 58.70 58.70 58.70 0.0K
09:49 58.70 58.70 58.70 58.70 0.0K
09:50 58.70 58.70 58.70 58.70 0.0K
09:51 58.70 58.70 58.70 58.70 0.0K
09:52 58.70 58.70 58.70 58.70 0.0K
09:53 58.70 58.70 58.70 58.70 0.0K
09:54 58.70 58.70 58.70 58.70 0.0K
09:55 58.70 58.70 58.70 58.70 0.0K
09:56 58.70 58.70 58.70 58.70 0.0K
09:57 58.70 58.70 58.70 58.70 0.0K
09:58 58.70 58.70 58.70 58.70 0.0K
09:59 58.70 58.70 58.70 58.70 0.0K
10:00 58.70 58.70 58.70 58.70 0.0K
10:01 58.70 58.70 58.70 58.70 0.0K
10:02 58.70 58.70 58.70 58.70 0.1K
10:03 58.70 58.70 58.70 58.70 0.0K
10:04 58.70 58.70 58.70 58.70 0.0K
10:05 58.70 58.70 58.70 58.70 0.0K
10:06 58.70 58.70 58.70 58.70 0.0K
10:07 58.70 58.70 58.70 58.70 0.1K
10:08 58.70 58.70 58.70 58.70 0.0K
10:09 58.70 58.70 58.70 58.70 0.0K
10:10 58.70 58.70 58.70 58.70 0.1K
10:11 58.70 58.70 58.70 58.70 0.0K
10:12 58.70 58.70 58.70 58.70 0.0K
10:13 58.70 58.70 58.70 58.70 0.0K
10:14 58.70 58.70 58.70 58.70 0.0K
10:15 58.70 58.70 58.70 58.70 0.0K
10:16 58.98 58.98 58.98 58.98 1.0K
10:17 58.98 58.98 58.98 58.98 0.0K
10:18 58.98 58.98 58.98 58.98 0.0K
10:19 58.98 58.98 58.98 58.98 0.0K
10:20 59.03 59.03 59.03 59.03 0.1K
10:21 59.03 59.03 59.03 59.03 0.0K
10:22 59.03 59.03 59.03 59.03 0.0K
10:23 59.03 59.03 59.03 59.03 0.0K
10:24 59.03 59.03 59.03 59.03 0.0K
10:25 59.03 59.03 59.03 59.03 0.0K
10:26 59.03 59.03 59.03 59.03 0.0K
10:27 59.03 59.03 59.03 59.03 0.3K
10:28 59.03 59.03 59.03 59.03 0.0K
10:29 59.03 59.03 59.03 59.03 0.0K
10:30 59.03 59.03 59.03 59.03 0.0K
10:31 59.03 59.03 59.03 59.03 0.0K
10:32 59.03 59.03 59.03 59.03 0.0K
10:33 59.03 59.03 59.03 59.03 0.0K
10:34 59.03 59.03 59.03 59.03 0.0K
10:35 59.03 59.03 59.03 59.03 0.0K
10:36 59.03 59.03 59.03 59.03 0.0K
10:37 59.03 59.03 59.03 59.03 0.1K
10:38 59.03 59.03 59.03 59.03 0.0K
10:39 59.03 59.03 59.03 59.03 0.0K
10:40 59.03 59.03 59.03 59.03 0.1K
10:41 59.03 59.14 59.03 59.14 0.3K
10:42 59.14 59.14 59.14 59.14 0.1K
10:43 59.14 59.14 59.14 59.14 0.0K
10:44 59.14 59.14 59.14 59.14 0.0K
10:45 59.00 59.00 58.95 58.95 3.1K
10:46 58.95 58.95 58.95 58.95 0.3K
10:47 58.95 58.95 58.95 58.95 0.1K
10:48 58.95 58.95 58.95 58.95 0.0K
10:49 58.95 58.95 58.95 58.95 0.1K
10:50 58.95 58.95 58.95 58.95 0.0K
10:51 58.95 58.95 58.95 58.95 0.0K
10:52 58.95 58.95 58.95 58.95 0.0K
10:53 58.95 58.95 58.95 58.95 0.0K
10:54 59.26 59.26 59.26 59.26 0.2K
10:55 59.26 59.26 59.26 59.26 0.0K
10:56 59.26 59.26 59.26 59.26 0.1K
10:57 59.26 59.26 59.26 59.26 0.0K
10:58 59.26 59.26 59.26 59.26 0.0K
10:59 59.26 59.26 59.26 59.26 0.0K
11:00 58.74 58.74 58.56 58.56 1.4K
11:01 58.51 58.51 58.50 58.50 0.6K
11:02 58.50 58.50 58.50 58.50 0.1K
11:03 58.50 58.50 58.50 58.50 0.5K
11:04 58.50 58.50 58.50 58.50 0.1K
11:05 58.50 58.50 58.50 58.50 0.5K
11:06 58.50 58.56 58.50 58.51 1.6K
11:07 58.58 58.58 58.49 58.49 0.9K
11:08 58.49 58.49 58.49 58.49 0.0K
11:09 58.49 58.49 58.49 58.49 0.0K
11:10 58.49 58.49 58.49 58.49 0.0K
11:11 58.49 58.49 58.49 58.49 0.0K
11:12 58.49 58.49 58.49 58.49 0.0K
11:13 58.49 58.49 58.49 58.49 0.0K
11:14 58.49 58.49 58.49 58.49 0.0K
11:15 58.49 58.49 58.49 58.49 0.1K
11:16 58.49 58.49 58.49 58.49 0.0K
11:17 58.49 58.49 58.49 58.49 0.0K
11:18 58.49 58.49 58.49 58.49 0.0K
11:19 58.49 58.49 58.49 58.49 0.0K
11:20 58.49 58.49 58.49 58.49 0.0K
11:21 58.49 58.49 58.49 58.49 0.0K
11:22 58.49 58.49 58.49 58.49 0.0K
11:23 58.49 58.49 58.49 58.49 0.0K
11:24 58.49 58.49 58.23 58.23 0.7K
11:25 58.23 58.23 58.23 58.23 0.0K
11:26 58.23 58.23 58.23 58.23 0.2K
11:27 58.23 58.23 58.23 58.23 0.0K
11:28 58.23 58.23 58.23 58.23 0.0K
11:29 58.23 58.23 58.23 58.23 0.0K
11:30 58.23 58.23 58.23 58.23 0.0K
11:31 58.23 58.23 58.23 58.23 0.0K
11:32 58.42 58.42 58.42 58.42 0.1K
11:33 58.42 58.42 58.42 58.42 0.0K
11:34 58.42 58.42 58.42 58.42 0.0K
11:35 58.42 58.42 58.42 58.42 0.0K
11:36 58.42 58.42 58.42 58.42 0.0K
11:37 58.42 58.42 58.42 58.42 0.1K
11:38 58.42 58.42 58.42 58.42 0.0K
11:39 58.42 58.42 58.42 58.42 0.0K
11:40 58.42 58.42 58.42 58.42 0.0K
11:41 58.42 58.42 58.42 58.42 0.0K
11:42 58.42 58.42 58.42 58.42 0.0K
11:43 58.42 58.42 58.42 58.42 0.0K
11:44 58.42 58.42 58.42 58.42 0.0K
11:45 58.11 58.11 58.11 58.11 0.2K
11:46 58.11 58.11 58.11 58.11 0.3K
11:47 58.11 58.11 58.11 58.11 0.5K
11:48 58.11 58.11 58.11 58.11 0.0K
11:49 58.11 58.11 58.11 58.11 0.0K
11:50 58.11 58.11 58.11 58.11 0.1K
11:51 58.11 58.11 58.11 58.11 0.0K
11:52 58.11 58.11 58.11 58.11 0.2K
11:53 58.11 58.11 58.11 58.11 0.4K
11:54 58.11 58.11 58.11 58.11 0.0K
11:55 58.40 58.40 58.38 58.38 0.6K
11:56 58.38 58.38 58.38 58.38 0.0K
11:57 58.38 58.38 58.38 58.38 0.0K
11:58 58.38 58.38 58.38 58.38 0.0K
11:59 58.38 58.38 58.38 58.38 0.0K
12:00 58.38 58.38 58.38 58.38 0.1K
12:01 58.38 58.38 58.38 58.38 0.0K
12:02 58.38 58.38 58.38 58.38 0.1K
12:03 58.38 59.04 58.38 59.04 0.1K
12:04 59.04 59.04 59.04 59.04 0.0K
12:05 59.04 59.04 59.04 59.04 0.0K
12:06 59.04 59.04 59.04 59.04 0.0K
12:07 59.04 59.04 59.04 59.04 0.0K
12:08 59.04 59.04 59.04 59.04 0.0K
12:09 59.04 59.04 59.04 59.04 0.0K
12:10 59.04 59.04 59.04 59.04 0.0K
12:11 59.04 59.04 59.04 59.04 0.0K
12:12 59.04 59.04 59.04 59.04 0.0K
12:13 59.04 59.04 59.04 59.04 0.0K
12:14 59.04 59.04 59.04 59.04 0.0K
12:15 58.68 58.68 58.68 58.68 0.1K
12:16 58.68 58.68 58.68 58.68 0.1K
12:17 58.68 58.68 58.68 58.68 0.1K
12:18 58.68 58.68 58.68 58.68 0.0K
12:19 58.68 58.68 58.68 58.68 0.0K
12:20 58.68 58.68 58.68 58.68 0.0K
12:21 58.68 58.68 58.68 58.68 0.0K
12:22 58.68 58.68 58.68 58.68 0.0K
12:23 58.68 58.68 58.68 58.68 0.0K
12:24 58.68 58.68 58.68 58.68 0.1K
12:25 58.68 58.68 58.68 58.68 0.0K
12:26 58.40 58.40 58.40 58.40 0.1K
12:27 58.40 58.40 58.40 58.40 0.0K
12:28 58.40 58.40 58.40 58.40 0.0K
12:29 58.40 58.40 58.40 58.40 0.0K
12:30 58.40 58.40 58.40 58.40 0.0K
12:31 58.40 58.40 58.40 58.40 0.0K
12:32 58.40 58.40 58.40 58.40 0.0K
12:33 58.40 58.40 58.40 58.40 0.0K
12:34 58.40 58.40 58.40 58.40 0.1K
12:35 58.40 58.40 58.40 58.40 0.0K
12:36 58.40 58.40 58.40 58.40 0.5K
12:37 58.40 58.40 58.40 58.40 0.0K
12:38 58.40 58.40 58.40 58.40 0.1K
12:39 58.40 58.40 58.40 58.40 0.0K
12:40 58.40 58.40 58.40 58.40 0.3K
12:41 58.40 58.40 58.40 58.40 0.0K
12:42 58.40 58.40 58.40 58.40 0.0K
12:43 58.37 58.37 58.37 58.37 0.2K
12:44 58.37 58.37 58.37 58.37 0.3K
12:45 58.37 58.37 58.37 58.37 0.0K
12:46 58.37 58.37 58.37 58.37 0.1K
12:47 58.37 58.37 58.37 58.37 0.0K
12:48 58.68 58.68 58.68 58.68 0.1K
12:49 58.68 58.68 58.68 58.68 0.0K
12:50 58.68 58.68 58.68 58.68 0.0K
12:51 58.68 58.68 58.68 58.68 0.0K
12:52 58.68 58.68 58.68 58.68 0.0K
12:53 58.68 58.68 58.68 58.68 0.0K
12:54 58.68 58.68 58.68 58.68 0.0K
12:55 58.68 58.68 58.68 58.68 0.0K
12:56 58.68 58.68 58.68 58.68 0.0K
12:57 58.68 58.68 58.68 58.68 0.0K
12:58 58.68 58.68 58.68 58.68 0.0K
12:59 58.68 58.68 58.68 58.68 0.0K
13:00 58.68 58.68 58.68 58.68 0.0K
13:01 58.68 58.68 58.68 58.68 0.0K
13:02 58.68 58.68 58.68 58.68 0.0K
13:03 58.68 58.68 58.68 58.68 0.0K
13:04 58.68 58.68 58.68 58.68 0.0K
13:05 58.68 58.68 58.68 58.68 0.0K
13:06 58.68 58.68 58.68 58.68 0.0K
13:07 58.68 58.68 58.68 58.68 0.0K
13:08 58.68 58.68 58.68 58.68 0.0K
13:09 58.68 58.68 58.68 58.68 0.0K
13:10 58.68 58.68 58.68 58.68 0.0K
13:11 58.68 58.68 58.68 58.68 0.0K
13:12 58.68 58.68 58.68 58.68 0.0K
13:13 58.68 58.68 58.68 58.68 0.0K
13:14 58.68 58.68 58.68 58.68 0.0K
13:15 58.68 58.68 58.68 58.68 0.0K
13:16 58.68 58.68 58.68 58.68 0.0K
13:17 58.68 58.68 58.68 58.68 0.0K
13:18 58.68 58.68 58.68 58.68 0.0K
13:19 58.68 58.68 58.68 58.68 0.0K
13:20 58.68 58.68 58.68 58.68 0.0K
13:21 58.68 58.68 58.68 58.68 0.0K
13:22 58.68 58.68 58.68 58.68 0.0K
13:23 58.68 58.68 58.68 58.68 0.0K
13:24 58.68 58.68 58.68 58.68 0.0K
13:25 58.68 58.68 58.68 58.68 0.0K
13:26 58.68 58.68 58.68 58.68 0.0K
13:27 58.68 58.68 58.68 58.68 0.0K
13:28 58.68 58.68 58.68 58.68 0.0K
13:29 58.68 58.68 58.68 58.68 0.5K
13:30 58.68 58.68 58.68 58.68 0.3K
13:31 58.68 58.68 58.68 58.68 0.0K
13:32 58.68 58.68 58.68 58.68 0.0K
13:33 58.68 58.68 58.68 58.68 0.0K
13:34 58.68 58.68 58.40 58.44 0.7K
13:35 58.44 58.44 58.44 58.44 0.0K
13:36 58.44 58.44 58.44 58.44 0.0K
13:37 58.44 58.44 58.44 58.44 0.0K
13:38 58.44 58.44 58.44 58.44 0.0K
13:39 58.44 58.44 58.44 58.44 0.0K
13:40 58.44 58.44 58.44 58.44 1.5K
13:41 58.44 58.44 58.44 58.44 0.2K
13:42 58.44 58.44 58.44 58.44 0.0K
13:43 58.44 58.44 58.44 58.44 0.0K
13:44 58.44 58.44 58.44 58.44 0.0K
13:45 58.44 58.44 58.44 58.44 0.0K
13:46 58.44 58.44 58.44 58.44 0.0K
13:47 58.44 58.44 58.40 58.40 0.3K
13:48 58.40 58.40 58.40 58.40 0.0K
13:49 58.40 58.40 58.40 58.40 0.0K
13:50 58.40 58.40 58.40 58.40 0.0K
13:51 58.40 58.40 58.40 58.40 0.0K
13:52 58.40 58.40 58.40 58.40 0.0K
13:53 58.40 58.40 58.40 58.40 0.1K
13:54 58.40 58.40 58.40 58.40 0.0K
13:55 58.40 58.40 58.40 58.40 0.0K
13:56 58.40 58.40 58.40 58.40 0.0K
13:57 58.40 58.40 58.40 58.40 0.0K
13:58 58.40 58.40 58.40 58.40 0.0K
13:59 58.40 58.40 58.40 58.40 0.0K
14:00 58.40 58.40 58.40 58.40 0.0K
14:01 58.40 58.40 58.40 58.40 0.0K
14:02 58.40 58.40 58.40 58.40 0.0K
14:03 58.40 58.40 58.40 58.40 0.1K
14:04 58.40 58.40 58.40 58.40 0.0K
14:05 58.50 58.50 58.50 58.50 0.1K
14:06 58.50 58.50 58.50 58.50 0.0K
14:07 58.50 58.50 58.50 58.50 0.0K
14:08 58.50 58.50 58.50 58.50 0.0K
14:09 58.50 58.50 58.50 58.50 0.0K
14:10 58.50 58.50 58.50 58.50 0.0K
14:11 58.50 58.50 58.50 58.50 0.0K
14:12 58.50 58.50 58.50 58.50 0.0K
14:13 58.50 58.50 58.50 58.50 0.0K
14:14 58.50 58.50 58.50 58.50 0.0K
14:15 58.50 58.50 58.50 58.50 0.0K
14:16 58.50 58.50 58.50 58.50 0.0K
14:17 58.50 58.50 58.50 58.50 0.0K
14:18 58.50 58.50 58.50 58.50 0.0K
14:19 58.50 58.50 58.50 58.50 0.0K
14:20 58.50 58.50 58.50 58.50 0.0K
14:21 58.50 58.50 58.12 58.12 2.7K
14:22 58.12 58.12 58.12 58.12 0.1K
14:23 58.12 58.12 58.12 58.12 0.1K
14:24 58.12 58.12 58.12 58.12 0.0K
14:25 58.12 58.12 58.12 58.12 0.0K
14:26 58.12 58.12 58.12 58.12 0.2K
14:27 58.12 58.21 58.12 58.21 2.0K
14:28 58.21 58.21 58.21 58.21 0.1K
14:29 58.21 58.21 58.21 58.21 0.0K
14:30 58.21 58.21 58.21 58.21 0.0K
14:31 58.12 58.12 58.12 58.12 0.4K
14:32 58.12 58.12 58.12 58.12 0.0K
14:33 58.12 58.12 58.12 58.12 0.0K
14:34 58.12 58.12 58.12 58.12 0.0K
14:35 58.12 58.12 58.12 58.12 0.0K
14:36 58.12 58.12 58.12 58.12 0.0K
14:37 58.12 58.12 58.12 58.12 0.0K
14:38 58.12 58.12 58.12 58.12 0.0K
14:39 58.12 58.12 58.12 58.12 0.0K
14:40 58.12 58.12 58.12 58.12 0.0K
14:41 58.12 58.12 58.12 58.12 0.0K
14:42 58.24 58.24 58.24 58.24 0.1K
14:43 58.24 58.24 58.24 58.24 0.1K
14:44 58.24 58.24 58.24 58.24 0.0K
14:45 58.24 58.24 58.24 58.24 0.0K
14:46 58.24 58.24 58.24 58.24 0.0K
14:47 58.24 58.24 58.24 58.24 0.0K
14:48 58.24 58.24 58.24 58.24 0.2K
14:49 58.24 58.24 58.24 58.24 0.1K
14:50 58.24 58.24 58.24 58.24 0.0K
14:51 58.24 58.24 58.24 58.24 0.0K
14:52 58.25 58.28 58.12 58.12 2.2K
14:53 58.12 58.40 58.12 58.40 0.5K
14:54 58.40 58.60 58.40 58.60 0.7K
14:55 58.60 58.60 58.36 58.36 0.9K
14:56 58.36 58.36 58.36 58.36 0.1K
14:57 58.36 58.36 58.36 58.36 0.0K
14:58 58.36 58.36 58.36 58.36 0.0K
14:59 58.36 58.40 58.36 58.40 0.6K
15:00 58.49 58.49 58.49 58.49 0.8K
15:01 58.49 58.49 58.49 58.49 0.1K
15:02 58.49 58.49 58.49 58.49 0.0K
15:03 58.36 58.36 57.90 57.90 5.6K
15:04 57.90 57.90 57.90 57.90 0.2K
15:05 57.90 58.10 57.90 57.90 0.5K
15:06 57.90 57.90 57.90 57.90 0.0K
15:07 57.90 57.90 57.90 57.90 0.5K
15:08 57.90 57.90 57.90 57.90 0.0K
15:09 57.90 57.90 57.90 57.90 0.1K
15:10 57.90 57.90 57.90 57.90 0.1K
15:11 57.90 57.90 57.90 57.90 0.0K
15:12 58.12 58.12 57.90 57.90 0.2K
15:13 57.90 57.90 57.90 57.90 0.3K
15:14 57.90 58.12 57.90 58.12 0.1K
15:15 58.12 58.12 57.89 57.89 0.9K
15:16 57.89 57.89 57.89 57.89 0.0K
15:17 57.89 57.89 57.89 57.89 0.0K
15:18 57.89 57.89 57.89 57.89 0.1K
15:19 57.89 57.89 57.89 57.89 0.1K
15:20 57.89 57.89 57.89 57.89 0.1K
15:21 57.89 57.89 57.89 57.89 0.1K
15:22 57.89 57.96 57.89 57.90 3.3K
15:23 57.90 58.15 57.90 58.00 13.4K
15:24 58.00 58.00 58.00 58.00 0.1K
15:25 58.56 58.56 58.37 58.37 2.4K
15:26 58.60 58.60 58.50 58.59 0.7K
15:27 58.59 58.59 58.58 58.58 0.2K
15:28 58.58 58.66 58.46 58.66 1.6K
15:29 58.66 58.66 58.66 58.66 0.0K
15:30 58.66 58.66 58.66 58.66 0.0K
15:31 58.66 58.66 58.66 58.66 0.0K
15:32 58.66 58.66 58.66 58.66 0.0K
15:33 58.84 59.00 58.84 59.00 2.1K
15:34 59.00 59.00 59.00 59.00 0.2K
15:35 59.00 59.00 58.97 58.97 0.1K
15:36 58.97 58.97 58.80 58.97 0.4K
15:37 58.97 58.97 58.97 58.97 0.6K
15:38 58.97 58.97 58.97 58.97 0.0K
15:39 58.89 58.89 58.76 58.76 2.1K
15:40 58.76 58.76 58.76 58.76 0.1K
15:41 58.76 58.76 58.76 58.76 0.3K
15:42 58.76 58.76 58.76 58.76 0.1K
15:43 58.64 58.64 58.63 58.64 0.6K
15:44 58.64 58.64 58.64 58.64 0.1K
15:45 58.64 58.64 58.63 58.63 0.1K
15:46 58.63 58.63 58.63 58.63 0.1K
15:47 58.63 58.63 58.63 58.63 0.3K
15:48 58.63 58.63 58.63 58.63 0.1K
15:49 58.63 58.63 58.63 58.63 0.1K
15:50 58.63 58.63 58.63 58.63 0.2K
15:51 58.63 58.64 58.56 58.56 1.1K
15:52 58.53 58.53 58.42 58.42 7.1K
15:53 58.49 58.49 58.45 58.45 9.2K
15:54 58.50 58.50 58.50 58.50 2.5K
15:55 58.50 58.67 58.50 58.67 0.9K
15:56 58.67 58.72 58.67 58.72 0.2K
15:57 58.72 58.72 58.72 58.72 0.4K
15:58 58.72 58.72 58.72 58.72 0.3K
15:59 58.72 58.75 58.72 58.72 1.1K
16:00 58.72 58.97 58.72 58.97 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available