Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.08 58.08 55.01 55.01 1.0K
09:32 55.01 55.01 55.01 55.01 0.4K
09:33 55.01 55.01 55.01 55.01 0.0K
09:34 55.01 55.01 55.01 55.01 0.0K
09:35 55.01 55.01 55.01 55.01 0.0K
09:36 55.01 55.01 55.01 55.01 0.1K
09:37 55.01 55.01 55.01 55.01 0.6K
09:38 55.01 55.01 55.01 55.01 0.0K
09:39 55.01 55.01 55.01 55.01 0.0K
09:40 55.01 55.01 55.01 55.01 0.0K
09:41 55.01 55.01 55.01 55.01 0.0K
09:42 55.01 55.01 55.01 55.01 0.0K
09:43 55.01 55.01 55.01 55.01 0.0K
09:44 55.01 55.01 55.01 55.01 0.0K
09:45 55.01 55.01 55.01 55.01 0.1K
09:46 55.01 55.01 55.01 55.01 0.0K
09:47 55.01 55.01 55.01 55.01 0.0K
09:48 55.01 55.01 55.01 55.01 0.0K
09:49 55.01 55.01 55.01 55.01 0.0K
09:50 55.01 55.01 55.01 55.01 0.1K
09:51 55.01 55.01 55.01 55.01 0.0K
09:52 55.01 55.01 55.01 55.01 0.0K
09:53 55.01 55.01 55.01 55.01 0.1K
09:54 55.01 55.01 55.01 55.01 0.1K
09:55 55.01 55.01 55.01 55.01 0.0K
09:56 55.01 55.01 55.01 55.01 0.0K
09:57 55.01 55.01 55.01 55.01 0.0K
09:58 55.01 55.01 55.01 55.01 0.0K
09:59 55.01 56.54 55.01 56.54 1.3K
10:00 56.54 56.54 55.30 56.00 0.3K
10:01 56.00 56.00 55.74 55.74 0.2K
10:02 55.74 57.24 55.74 57.24 0.1K
10:03 57.33 57.33 55.83 55.83 0.2K
10:04 55.83 55.83 55.83 55.83 0.0K
10:05 55.83 55.83 55.83 55.83 0.0K
10:06 55.83 55.83 55.83 55.83 0.0K
10:07 55.83 55.83 55.83 55.83 0.1K
10:08 57.69 57.69 57.69 57.69 0.5K
10:09 57.69 57.69 57.69 57.69 0.0K
10:10 57.69 57.69 57.19 57.19 0.6K
10:11 57.19 57.19 57.19 57.19 0.0K
10:12 57.19 57.19 57.19 57.19 0.0K
10:13 57.19 57.19 57.19 57.19 0.0K
10:14 57.19 57.19 57.19 57.19 0.0K
10:15 57.19 57.19 57.19 57.19 0.1K
10:16 57.19 57.19 57.19 57.19 0.0K
10:17 57.19 57.19 57.19 57.19 0.1K
10:18 57.19 57.19 57.19 57.19 0.0K
10:19 57.19 57.19 57.19 57.19 0.1K
10:20 57.19 57.19 57.19 57.19 0.0K
10:21 57.22 57.22 57.22 57.22 0.1K
10:22 57.22 57.22 57.22 57.22 0.2K
10:23 57.22 57.22 57.22 57.22 0.2K
10:24 57.22 57.22 57.22 57.22 0.1K
10:25 57.37 57.37 57.37 57.37 1.0K
10:26 57.37 57.37 57.37 57.37 0.4K
10:27 57.37 57.37 57.37 57.37 0.1K
10:28 57.37 57.37 57.37 57.37 0.0K
10:29 57.37 57.37 57.37 57.37 0.0K
10:30 57.37 57.54 57.37 57.54 0.2K
10:31 57.54 57.54 57.54 57.54 0.4K
10:32 57.54 57.54 57.54 57.54 0.0K
10:33 57.54 57.54 57.54 57.54 0.0K
10:34 57.54 57.54 57.54 57.54 0.4K
10:35 57.54 57.54 57.54 57.54 0.1K
10:36 57.54 57.54 57.54 57.54 0.1K
10:37 57.54 57.54 57.54 57.54 0.2K
10:38 57.54 57.54 57.54 57.54 0.1K
10:39 57.54 57.54 57.54 57.54 0.0K
10:40 57.54 57.54 57.54 57.54 0.0K
10:41 57.26 57.26 57.26 57.26 0.1K
10:42 57.26 57.26 57.26 57.26 0.0K
10:43 57.26 57.76 57.26 57.76 0.1K
10:44 57.76 57.76 57.76 57.76 0.0K
10:45 57.76 57.76 57.76 57.76 0.1K
10:46 57.76 57.76 57.76 57.76 0.0K
10:47 57.76 57.76 57.76 57.76 0.1K
10:48 57.76 57.76 57.76 57.76 0.1K
10:49 57.63 57.63 57.63 57.63 0.1K
10:50 57.63 57.63 57.63 57.63 0.6K
10:51 57.38 57.38 57.01 57.01 1.6K
10:52 57.23 57.53 57.18 57.53 4.8K
10:53 57.19 57.19 57.09 57.09 1.1K
10:54 57.08 57.26 57.08 57.24 8.9K
10:55 57.20 57.20 57.16 57.16 1.9K
10:56 57.20 57.44 57.11 57.26 4.0K
10:57 57.17 57.17 57.17 57.17 0.6K
10:58 57.17 57.53 57.17 57.53 0.2K
10:59 57.53 57.53 57.53 57.53 0.0K
11:00 57.53 57.53 57.17 57.17 1.3K
11:01 57.14 57.14 56.86 56.86 1.3K
11:02 57.00 57.00 57.00 57.00 1.3K
11:03 57.00 57.00 57.00 57.00 0.0K
11:04 56.94 57.00 56.94 57.00 1.2K
11:05 57.00 57.00 57.00 57.00 0.0K
11:06 57.00 57.00 57.00 57.00 0.0K
11:07 56.97 56.97 56.97 56.97 0.3K
11:08 56.97 56.97 56.97 56.97 0.2K
11:09 56.97 56.97 56.97 56.97 0.0K
11:10 56.97 56.97 56.97 56.97 0.0K
11:11 56.97 56.97 56.97 56.97 0.0K
11:12 56.97 56.97 56.97 56.97 0.0K
11:13 56.97 56.97 56.97 56.97 0.0K
11:14 56.97 56.97 56.97 56.97 0.0K
11:15 56.97 56.99 56.97 56.99 0.1K
11:16 56.99 57.00 56.99 57.00 0.1K
11:17 57.00 57.00 57.00 57.00 0.1K
11:18 56.99 56.99 56.99 56.99 0.2K
11:19 56.99 56.99 56.99 56.99 0.0K
11:20 56.99 56.99 56.99 56.99 0.0K
11:21 56.99 56.99 56.99 56.99 0.0K
11:22 56.99 56.99 56.99 56.99 0.0K
11:23 56.99 56.99 56.99 56.99 0.1K
11:24 56.99 56.99 56.99 56.99 0.0K
11:25 56.99 56.99 56.99 56.99 0.0K
11:26 56.99 56.99 56.99 56.99 0.0K
11:27 56.99 56.99 56.99 56.99 0.5K
11:28 56.99 56.99 56.99 56.99 0.0K
11:29 56.99 56.99 56.99 56.99 0.0K
11:30 56.99 56.99 56.99 56.99 0.0K
11:31 56.99 56.99 56.99 56.99 0.0K
11:32 56.99 56.99 56.99 56.99 0.0K
11:33 56.99 56.99 56.99 56.99 0.0K
11:34 56.99 56.99 56.99 56.99 0.1K
11:35 56.99 56.99 56.99 56.99 0.1K
11:36 56.99 56.99 56.99 56.99 0.0K
11:37 56.99 56.99 56.99 56.99 0.1K
11:38 56.99 56.99 56.99 56.99 0.0K
11:39 56.99 56.99 56.99 56.99 0.0K
11:40 56.99 56.99 56.99 56.99 0.0K
11:41 56.99 56.99 56.99 56.99 0.0K
11:42 56.99 56.99 56.99 56.99 0.1K
11:43 56.99 56.99 56.99 56.99 0.0K
11:44 56.99 56.99 56.99 56.99 0.0K
11:45 56.99 56.99 56.99 56.99 0.0K
11:46 56.99 56.99 56.99 56.99 0.0K
11:47 56.99 56.99 56.99 56.99 0.0K
11:48 56.99 56.99 56.99 56.99 0.0K
11:49 56.99 56.99 56.99 56.99 0.0K
11:50 56.99 56.99 56.99 56.99 0.0K
11:51 56.99 56.99 56.99 56.99 0.0K
11:52 56.99 56.99 56.99 56.99 0.4K
11:53 56.99 56.99 56.99 56.99 0.0K
11:54 56.99 56.99 56.99 56.99 0.0K
11:55 56.99 56.99 56.99 56.99 0.0K
11:56 56.99 56.99 56.99 56.99 0.0K
11:57 56.99 56.99 56.99 56.99 0.1K
11:58 56.99 56.99 56.99 56.99 0.0K
11:59 56.99 56.99 56.99 56.99 0.0K
12:00 56.99 56.99 56.99 56.99 0.0K
12:01 56.99 56.99 56.99 56.99 0.1K
12:02 56.99 56.99 56.99 56.99 0.0K
12:03 56.99 56.99 56.99 56.99 0.0K
12:04 56.99 56.99 56.99 56.99 0.0K
12:05 56.99 56.99 56.99 56.99 0.0K
12:06 56.99 56.99 56.99 56.99 0.1K
12:07 56.99 56.99 56.99 56.99 0.0K
12:08 56.99 56.99 56.99 56.99 0.0K
12:09 56.99 56.99 56.99 56.99 0.0K
12:10 56.99 56.99 56.99 56.99 0.0K
12:11 56.99 56.99 56.99 56.99 0.0K
12:12 56.99 56.99 56.99 56.99 0.0K
12:13 56.99 56.99 56.99 56.99 0.1K
12:14 56.99 56.99 56.99 56.99 0.0K
12:15 56.99 56.99 56.99 56.99 0.0K
12:16 57.31 57.31 57.31 57.31 0.1K
12:17 57.31 57.31 57.31 57.31 0.0K
12:18 57.31 57.31 57.31 57.31 0.0K
12:19 57.31 57.31 57.31 57.31 0.0K
12:20 57.31 57.31 57.31 57.31 0.0K
12:21 57.31 57.31 57.31 57.31 0.0K
12:22 57.31 57.31 57.31 57.31 0.0K
12:23 57.31 57.31 57.31 57.31 0.0K
12:24 57.31 57.31 57.31 57.31 0.0K
12:25 57.31 57.31 57.31 57.31 0.0K
12:26 57.31 57.31 57.31 57.31 0.0K
12:27 57.31 57.31 57.31 57.31 0.0K
12:28 57.31 57.31 57.31 57.31 0.0K
12:29 57.31 57.31 57.31 57.31 0.0K
12:30 57.31 57.31 57.31 57.31 0.0K
12:31 57.31 57.31 57.31 57.31 0.0K
12:32 57.31 57.31 56.69 56.69 0.6K
12:33 56.69 56.69 56.69 56.69 0.0K
12:34 56.66 56.66 56.56 56.56 0.4K
12:35 56.56 56.56 56.56 56.56 0.0K
12:36 56.56 56.56 56.56 56.56 0.0K
12:37 56.56 56.56 56.56 56.56 0.0K
12:38 56.56 56.56 56.56 56.56 0.0K
12:39 56.56 56.56 56.56 56.56 0.0K
12:40 56.56 56.56 56.56 56.56 0.1K
12:41 56.56 56.56 56.56 56.56 0.0K
12:42 56.56 56.56 56.56 56.56 0.0K
12:43 56.56 56.56 56.56 56.56 0.0K
12:44 56.56 56.56 56.56 56.56 0.0K
12:45 56.56 56.56 56.56 56.56 0.1K
12:46 56.56 56.56 56.56 56.56 0.0K
12:47 56.56 56.56 56.56 56.56 0.1K
12:48 56.56 56.56 56.56 56.56 0.0K
12:49 56.56 56.56 56.56 56.56 0.0K
12:50 56.56 56.56 56.56 56.56 0.0K
12:51 56.56 56.56 56.56 56.56 0.2K
12:52 56.56 56.56 56.56 56.56 0.0K
12:53 56.56 56.56 56.56 56.56 0.0K
12:54 56.56 56.56 56.56 56.56 0.1K
12:55 56.56 56.56 56.56 56.56 0.0K
12:56 56.56 56.56 56.56 56.56 0.5K
12:57 56.56 56.56 56.56 56.56 0.0K
12:58 56.56 56.56 56.56 56.56 0.6K
12:59 56.56 56.56 56.56 56.56 0.0K
13:00 56.56 56.56 56.56 56.56 0.0K
13:01 56.56 56.56 56.56 56.56 0.0K
13:02 56.56 56.56 56.56 56.56 0.0K
13:03 56.56 56.56 56.56 56.56 0.0K
13:04 56.75 56.75 56.75 56.75 0.1K
13:05 56.75 56.75 56.75 56.75 0.0K
13:06 56.75 56.75 56.75 56.75 0.0K
13:07 56.75 56.75 56.75 56.75 0.0K
13:08 56.81 56.81 56.81 56.81 0.3K
13:09 56.81 56.81 56.81 56.81 0.0K
13:10 56.81 56.81 56.81 56.81 0.0K
13:11 56.81 56.81 56.81 56.81 0.0K
13:12 56.81 56.81 56.81 56.81 0.0K
13:13 56.81 56.81 56.81 56.81 0.0K
13:14 56.81 56.81 56.81 56.81 0.0K
13:15 56.81 56.81 56.81 56.81 0.0K
13:16 56.81 56.81 56.81 56.81 0.0K
13:17 56.81 56.81 56.81 56.81 0.0K
13:18 56.81 56.81 56.81 56.81 0.0K
13:19 56.81 56.81 56.81 56.81 0.0K
13:20 56.81 56.81 56.81 56.81 0.0K
13:21 56.81 56.81 56.81 56.81 0.0K
13:22 56.81 56.81 56.81 56.81 0.0K
13:23 56.81 56.81 56.81 56.81 0.0K
13:24 56.81 56.81 56.81 56.81 0.0K
13:25 56.81 56.81 56.81 56.81 0.0K
13:26 56.81 56.81 56.81 56.81 0.0K
13:27 56.81 56.81 56.81 56.81 0.0K
13:28 56.81 56.81 56.81 56.81 0.0K
13:29 56.81 56.81 56.81 56.81 0.0K
13:30 56.81 56.81 56.81 56.81 0.0K
13:31 56.81 56.81 56.81 56.81 0.0K
13:32 56.81 56.81 56.81 56.81 0.0K
13:33 56.62 56.62 56.62 56.62 0.5K
13:34 56.45 56.45 56.45 56.45 0.2K
13:35 56.04 56.04 56.04 56.04 0.4K
13:36 56.04 56.04 56.04 56.04 0.0K
13:37 56.27 56.27 56.27 56.27 0.6K
13:38 56.27 56.27 56.27 56.27 0.0K
13:39 56.27 56.27 56.27 56.27 0.0K
13:40 56.27 56.27 56.27 56.27 0.0K
13:41 56.09 56.09 56.09 56.09 0.1K
13:42 56.09 56.09 56.09 56.09 0.0K
13:43 56.09 56.09 56.09 56.09 0.0K
13:44 56.09 56.09 56.09 56.09 0.0K
13:45 56.09 56.09 56.09 56.09 0.1K
13:46 56.09 56.09 56.09 56.09 0.0K
13:47 56.09 56.09 56.09 56.09 0.0K
13:48 56.09 56.09 56.09 56.09 0.0K
13:49 56.09 56.09 56.09 56.09 0.0K
13:50 56.09 56.09 56.09 56.09 0.0K
13:51 56.09 56.09 56.09 56.09 0.0K
13:52 56.09 56.09 56.09 56.09 0.0K
13:53 56.09 56.09 56.09 56.09 0.0K
13:54 56.09 56.09 56.09 56.09 0.2K
13:55 56.48 56.48 56.48 56.48 0.2K
13:56 56.48 56.48 56.48 56.48 0.0K
13:57 56.48 56.48 56.48 56.48 0.0K
13:58 56.40 56.40 56.40 56.40 0.1K
13:59 56.40 56.40 56.40 56.40 0.0K
14:00 56.40 56.40 56.40 56.40 0.0K
14:01 56.40 56.40 56.40 56.40 0.0K
14:02 56.40 56.40 56.40 56.40 0.0K
14:03 56.40 56.40 56.40 56.40 0.0K
14:04 56.54 56.54 56.54 56.54 0.1K
14:05 56.54 56.54 56.54 56.54 0.0K
14:06 56.54 56.54 56.54 56.54 0.0K
14:07 56.54 56.54 56.54 56.54 0.0K
14:08 56.54 56.54 56.54 56.54 0.0K
14:09 56.54 56.54 56.54 56.54 0.0K
14:10 56.54 56.54 56.54 56.54 0.2K
14:11 56.54 56.54 56.54 56.54 0.0K
14:12 56.54 56.54 56.54 56.54 0.3K
14:13 56.54 56.54 56.54 56.54 0.0K
14:14 56.54 56.54 56.54 56.54 0.0K
14:15 56.54 56.54 56.54 56.54 0.0K
14:16 56.54 56.54 56.54 56.54 0.0K
14:17 56.54 56.54 56.54 56.54 0.0K
14:18 56.54 56.54 56.54 56.54 0.0K
14:19 56.54 56.54 56.54 56.54 0.0K
14:20 56.54 56.54 56.54 56.54 0.0K
14:21 56.16 56.16 56.16 56.16 0.1K
14:22 56.16 56.16 56.16 56.16 0.1K
14:23 56.16 56.16 56.16 56.16 0.1K
14:24 56.16 56.16 56.16 56.16 0.0K
14:25 56.16 56.16 56.16 56.16 0.0K
14:26 56.16 56.16 56.16 56.16 0.1K
14:27 56.16 56.16 56.16 56.16 0.0K
14:28 56.16 56.16 56.16 56.16 0.0K
14:29 56.16 56.16 56.16 56.16 0.2K
14:30 56.16 56.16 56.16 56.16 0.1K
14:31 56.16 56.16 56.16 56.16 0.0K
14:32 56.16 56.16 56.16 56.16 0.0K
14:33 56.16 56.16 56.10 56.10 0.1K
14:34 56.10 56.10 56.10 56.10 0.0K
14:35 56.10 56.10 56.10 56.10 0.1K
14:36 56.10 56.10 56.10 56.10 0.0K
14:37 56.10 56.10 56.10 56.10 0.0K
14:38 56.10 56.10 56.10 56.10 0.0K
14:39 56.10 56.10 56.10 56.10 0.1K
14:40 56.10 56.10 56.10 56.10 0.4K
14:41 56.10 56.10 56.10 56.10 0.8K
14:42 56.10 56.10 56.10 56.10 0.0K
14:43 56.10 56.10 56.10 56.10 0.0K
14:44 56.10 56.10 56.10 56.10 0.0K
14:45 56.10 56.10 56.10 56.10 0.0K
14:46 56.10 56.10 56.10 56.10 0.0K
14:47 56.10 56.10 56.10 56.10 0.0K
14:48 56.10 56.10 56.10 56.10 0.0K
14:49 56.10 56.10 56.10 56.10 0.0K
14:50 56.10 56.10 56.10 56.10 0.0K
14:51 56.10 56.10 56.10 56.10 0.0K
14:52 56.10 56.10 56.10 56.10 0.1K
14:53 56.10 56.10 56.10 56.10 0.0K
14:54 56.10 56.10 56.10 56.10 0.0K
14:55 56.10 56.10 56.10 56.10 0.1K
14:56 56.10 56.10 56.10 56.10 0.1K
14:57 56.10 56.10 56.10 56.10 0.0K
14:58 56.10 56.10 56.10 56.10 0.2K
14:59 56.10 56.10 56.10 56.10 0.1K
15:00 56.10 56.10 56.10 56.10 0.0K
15:01 56.10 56.10 56.10 56.10 0.0K
15:02 56.10 56.10 56.10 56.10 0.0K
15:03 56.10 56.10 56.10 56.10 0.0K
15:04 56.10 56.10 56.10 56.10 0.2K
15:05 56.10 56.10 56.10 56.10 0.0K
15:06 56.10 56.10 56.10 56.10 0.0K
15:07 56.10 56.10 56.10 56.10 0.3K
15:08 56.10 56.10 56.10 56.10 0.0K
15:09 56.10 56.10 56.10 56.10 0.0K
15:10 56.10 56.10 56.10 56.10 0.0K
15:11 56.10 56.10 56.10 56.10 0.0K
15:12 56.10 56.10 56.10 56.10 0.1K
15:13 56.10 56.10 56.10 56.10 0.1K
15:14 56.10 56.10 56.10 56.10 0.0K
15:15 56.10 56.10 56.10 56.10 0.0K
15:16 55.81 55.81 55.71 55.71 1.2K
15:17 55.71 55.71 55.71 55.71 0.3K
15:18 55.64 55.64 55.64 55.64 0.2K
15:19 55.84 55.84 55.84 55.84 0.3K
15:20 55.84 55.84 55.84 55.84 0.0K
15:21 55.75 55.86 55.75 55.86 1.1K
15:22 55.86 55.86 55.86 55.86 0.1K
15:23 55.86 55.86 55.86 55.86 0.1K
15:24 55.86 55.86 55.86 55.86 0.0K
15:25 55.86 55.86 55.86 55.86 0.0K
15:26 55.86 55.86 55.86 55.86 0.1K
15:27 55.86 55.86 55.86 55.86 0.0K
15:28 55.86 55.86 55.86 55.86 0.1K
15:29 55.86 55.86 55.86 55.86 0.0K
15:30 55.86 55.86 55.86 55.86 0.0K
15:31 55.86 55.86 55.86 55.86 0.2K
15:32 55.86 55.86 55.86 55.86 0.0K
15:33 55.86 55.86 55.86 55.86 0.0K
15:34 55.86 55.86 55.86 55.86 0.2K
15:35 55.86 55.86 55.86 55.86 0.0K
15:36 55.86 55.86 55.86 55.86 0.1K
15:37 55.86 55.86 55.86 55.86 0.0K
15:38 55.86 55.86 55.86 55.86 0.2K
15:39 55.86 55.86 55.86 55.86 0.1K
15:40 55.86 55.86 55.86 55.86 0.2K
15:41 55.86 55.86 55.86 55.86 0.0K
15:42 55.86 55.86 55.86 55.86 0.0K
15:43 56.03 56.03 56.03 56.03 0.4K
15:44 56.03 56.03 56.03 56.03 0.0K
15:45 56.03 56.03 56.03 56.03 0.1K
15:46 56.03 56.03 56.03 56.03 0.0K
15:47 56.11 56.11 56.11 56.11 0.4K
15:48 56.11 56.11 56.11 56.11 0.1K
15:49 56.11 56.11 56.11 56.11 0.2K
15:50 56.11 56.11 56.00 56.00 0.4K
15:51 56.00 56.05 56.00 56.05 1.7K
15:52 56.05 56.13 56.05 56.13 1.6K
15:53 56.13 56.13 55.89 56.07 0.8K
15:54 56.19 56.19 56.19 56.19 0.4K
15:55 56.19 56.19 55.95 55.95 0.3K
15:56 55.95 56.04 55.95 56.04 0.2K
15:57 56.04 56.04 55.92 56.03 0.4K
15:58 56.03 56.03 56.03 56.03 0.3K
15:59 56.03 56.03 55.90 55.90 0.8K
16:00 55.99 56.00 55.91 56.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available