Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.41 48.91 48.41 48.41 0.6K
09:32 48.41 48.41 48.41 48.41 0.0K
09:33 48.41 48.41 48.41 48.41 0.0K
09:34 47.62 47.62 47.62 47.62 0.1K
09:35 47.62 47.62 47.62 47.62 0.0K
09:36 47.62 47.62 47.62 47.62 0.0K
09:37 47.62 47.62 47.62 47.62 0.1K
09:38 47.62 47.62 47.62 47.62 0.0K
09:39 47.62 47.62 47.62 47.62 0.2K
09:40 47.62 47.62 47.62 47.62 0.0K
09:41 47.96 48.15 47.96 48.15 0.4K
09:42 48.15 48.15 48.15 48.15 0.1K
09:43 48.15 48.15 48.15 48.15 0.0K
09:44 48.15 48.15 48.15 48.15 0.0K
09:45 48.15 48.15 48.15 48.15 0.0K
09:46 48.15 48.15 48.15 48.15 0.0K
09:47 47.22 47.22 47.22 47.22 0.1K
09:48 47.22 47.22 47.22 47.22 0.0K
09:49 47.22 47.22 47.22 47.22 0.0K
09:50 47.22 47.22 47.22 47.22 0.0K
09:51 47.22 47.22 47.22 47.22 0.1K
09:52 47.22 47.22 47.22 47.22 0.0K
09:53 47.22 47.22 47.22 47.22 0.0K
09:54 47.22 47.22 47.22 47.22 0.0K
09:55 47.22 47.22 47.22 47.22 0.0K
09:56 47.22 47.22 47.22 47.22 0.0K
09:57 47.22 47.22 47.22 47.22 0.0K
09:58 47.22 47.22 47.22 47.22 0.0K
09:59 47.22 47.22 47.22 47.22 0.0K
10:00 47.22 47.22 47.22 47.22 0.1K
10:01 47.22 47.22 47.22 47.22 0.0K
10:02 47.22 47.22 47.22 47.22 0.0K
10:03 47.22 47.22 47.22 47.22 0.0K
10:04 47.47 47.47 47.47 47.47 0.1K
10:05 47.47 47.47 47.47 47.47 0.0K
10:06 47.47 47.47 47.47 47.47 0.0K
10:07 47.96 47.96 47.96 47.96 1.1K
10:08 47.96 47.96 47.96 47.96 0.4K
10:09 47.96 47.96 47.96 47.96 0.0K
10:10 47.60 47.60 47.60 47.60 0.3K
10:11 47.60 47.60 47.60 47.60 0.1K
10:12 47.60 47.60 47.60 47.60 0.0K
10:13 47.60 47.60 47.60 47.60 0.0K
10:14 47.60 47.60 47.60 47.60 0.1K
10:15 47.60 47.60 47.60 47.60 0.0K
10:16 47.60 47.60 47.60 47.60 0.0K
10:17 47.60 47.60 47.60 47.60 0.0K
10:18 47.60 47.60 47.60 47.60 0.1K
10:19 47.60 47.60 47.60 47.60 0.0K
10:20 47.60 47.96 47.60 47.96 0.2K
10:21 47.96 47.96 47.96 47.96 0.1K
10:22 47.96 47.96 47.96 47.96 0.0K
10:23 47.96 47.96 47.96 47.96 0.0K
10:24 47.96 47.96 47.96 47.96 0.0K
10:25 47.96 48.14 47.96 48.14 0.4K
10:26 47.86 47.86 47.86 47.86 0.1K
10:27 47.86 47.86 47.86 47.86 0.0K
10:28 47.86 47.86 47.86 47.86 0.2K
10:29 47.86 47.86 47.86 47.86 0.0K
10:30 47.86 47.86 47.86 47.86 0.0K
10:31 47.86 47.86 47.86 47.86 0.0K
10:32 47.86 47.86 47.86 47.86 0.0K
10:33 47.86 47.86 47.86 47.86 0.0K
10:34 47.86 47.86 47.86 47.86 0.0K
10:35 47.86 47.86 47.86 47.86 0.0K
10:36 47.86 47.86 47.86 47.86 0.0K
10:37 47.86 47.86 47.86 47.86 0.1K
10:38 47.86 47.86 47.86 47.86 0.0K
10:39 47.86 47.86 47.86 47.86 0.0K
10:40 47.86 47.86 47.86 47.86 0.4K
10:41 47.86 47.86 47.86 47.86 0.0K
10:42 47.86 48.54 47.86 48.54 0.2K
10:43 47.95 47.95 47.95 47.95 0.1K
10:44 47.95 47.95 47.95 47.95 0.0K
10:45 47.95 47.95 47.95 47.95 0.0K
10:46 47.95 47.95 47.95 47.95 0.0K
10:47 47.95 47.95 47.95 47.95 0.0K
10:48 47.95 47.95 47.95 47.95 0.0K
10:49 47.95 47.95 47.95 47.95 0.0K
10:50 47.95 47.95 47.95 47.95 0.1K
10:51 47.95 47.95 47.95 47.95 0.0K
10:52 47.95 47.95 47.95 47.95 0.2K
10:53 47.95 47.95 47.95 47.95 0.0K
10:54 47.95 47.95 47.95 47.95 0.0K
10:55 47.75 47.75 47.75 47.75 0.3K
10:56 47.75 47.75 47.75 47.75 0.0K
10:57 47.75 47.75 47.75 47.75 0.0K
10:58 47.75 47.75 47.75 47.75 0.0K
10:59 47.75 47.75 47.75 47.75 0.0K
11:00 47.75 47.75 47.75 47.75 0.0K
11:01 47.75 47.75 47.75 47.75 0.0K
11:02 47.75 47.75 47.75 47.75 0.0K
11:03 47.75 47.75 47.75 47.75 0.2K
11:04 47.75 47.75 47.75 47.75 0.0K
11:05 47.75 47.75 47.75 47.75 0.0K
11:06 47.75 47.75 47.75 47.75 0.0K
11:07 47.75 47.75 47.75 47.75 0.0K
11:08 47.75 47.75 47.75 47.75 0.1K
11:09 47.75 47.75 47.75 47.75 0.2K
11:10 47.75 47.75 47.75 47.75 0.1K
11:11 47.75 47.75 47.75 47.75 0.0K
11:12 47.75 47.75 47.75 47.75 0.0K
11:13 47.75 47.75 47.75 47.75 0.0K
11:14 47.75 47.75 47.75 47.75 0.0K
11:15 47.75 47.75 47.75 47.75 0.0K
11:16 47.75 47.75 47.75 47.75 0.0K
11:17 47.75 47.75 47.75 47.75 0.0K
11:18 47.75 47.75 47.75 47.75 0.2K
11:19 47.75 47.75 47.75 47.75 0.0K
11:20 47.75 47.75 47.75 47.75 0.0K
11:21 47.75 47.75 47.75 47.75 0.2K
11:22 48.10 48.10 48.10 48.10 1.1K
11:23 48.10 48.10 48.10 48.10 0.0K
11:24 48.10 48.10 48.09 48.09 0.2K
11:25 48.09 48.09 48.09 48.09 0.0K
11:26 48.09 48.09 48.09 48.09 0.0K
11:27 48.09 48.09 48.09 48.09 0.0K
11:28 48.09 48.09 48.09 48.09 0.2K
11:29 48.09 48.09 48.09 48.09 0.0K
11:30 48.09 48.20 48.09 48.20 0.3K
11:31 48.20 48.22 48.20 48.22 0.4K
11:32 48.22 48.22 48.22 48.22 0.0K
11:33 48.22 48.22 48.22 48.22 0.0K
11:34 48.22 48.22 48.22 48.22 0.0K
11:35 48.22 48.22 48.22 48.22 0.0K
11:36 48.22 48.22 48.22 48.22 0.0K
11:37 48.22 48.22 48.22 48.22 0.0K
11:38 48.22 48.22 48.22 48.22 0.0K
11:39 48.22 48.22 48.22 48.22 0.0K
11:40 48.22 48.22 48.22 48.22 0.0K
11:41 48.22 48.22 48.22 48.22 0.0K
11:42 48.22 48.22 48.22 48.22 0.0K
11:43 48.22 48.22 48.22 48.22 0.0K
11:44 47.92 47.92 47.92 47.92 0.6K
11:45 47.92 47.92 47.92 47.92 0.0K
11:46 47.92 47.92 47.92 47.92 0.0K
11:47 47.92 47.92 47.92 47.92 0.0K
11:48 47.92 47.92 47.92 47.92 0.0K
11:49 47.92 47.92 47.92 47.92 0.0K
11:50 47.92 47.92 47.92 47.92 0.0K
11:51 47.92 47.92 47.92 47.92 0.4K
11:52 47.92 47.92 47.92 47.92 0.0K
11:53 47.92 47.92 47.92 47.92 0.0K
11:54 47.92 47.92 47.92 47.92 0.0K
11:55 47.92 47.92 47.92 47.92 0.0K
11:56 47.92 47.92 47.92 47.92 0.0K
11:57 47.92 47.92 47.92 47.92 0.0K
11:58 47.92 47.92 47.92 47.92 0.0K
11:59 47.92 47.92 47.92 47.92 0.0K
12:00 47.92 47.92 47.92 47.92 0.0K
12:01 47.92 47.92 47.92 47.92 0.0K
12:02 47.92 47.92 47.92 47.92 0.0K
12:03 47.92 47.92 47.92 47.92 0.0K
12:04 47.92 47.92 47.92 47.92 0.0K
12:05 47.92 47.92 47.92 47.92 0.0K
12:06 47.92 47.92 47.92 47.92 0.0K
12:07 47.92 47.92 47.92 47.92 0.0K
12:08 47.92 47.92 47.92 47.92 0.1K
12:09 47.06 47.06 47.06 47.06 0.7K
12:10 47.06 47.06 47.06 47.06 0.0K
12:11 47.06 47.06 47.06 47.06 0.0K
12:12 47.06 47.06 47.06 47.06 0.0K
12:13 47.06 47.06 47.06 47.06 0.2K
12:14 47.06 47.06 47.06 47.06 0.0K
12:15 46.75 46.75 46.75 46.75 0.6K
12:16 46.75 46.75 46.75 46.75 0.0K
12:17 46.75 46.75 46.75 46.75 0.0K
12:18 46.75 46.75 46.75 46.75 0.0K
12:19 46.75 46.80 46.75 46.80 0.3K
12:20 46.80 46.80 46.80 46.80 0.0K
12:21 46.80 46.80 46.80 46.80 0.0K
12:22 46.80 46.80 46.80 46.80 0.0K
12:23 46.80 46.80 46.80 46.80 0.0K
12:24 46.80 46.80 46.80 46.80 0.0K
12:25 46.80 46.80 46.80 46.80 0.0K
12:26 46.80 46.82 46.80 46.82 0.4K
12:27 46.82 46.82 46.82 46.82 0.0K
12:28 46.82 46.82 46.82 46.82 0.1K
12:29 46.82 46.82 46.82 46.82 0.0K
12:30 46.82 46.82 46.82 46.82 0.0K
12:31 46.82 46.82 46.82 46.82 0.0K
12:32 46.70 46.70 46.70 46.70 0.1K
12:33 46.70 46.70 46.70 46.70 0.0K
12:34 46.70 46.70 46.70 46.70 0.2K
12:35 46.70 46.70 46.70 46.70 0.1K
12:36 46.70 46.70 46.70 46.70 0.0K
12:37 46.70 46.70 46.70 46.70 0.1K
12:38 46.70 46.70 46.70 46.70 0.0K
12:39 46.70 46.70 46.70 46.70 0.0K
12:40 46.70 46.70 46.70 46.70 0.0K
12:41 46.70 46.70 46.70 46.70 0.0K
12:42 46.70 46.70 46.70 46.70 0.0K
12:43 46.70 46.70 46.70 46.70 0.0K
12:44 46.70 46.70 46.70 46.70 0.0K
12:45 46.70 46.70 46.70 46.70 0.1K
12:46 46.70 46.70 46.70 46.70 0.0K
12:47 46.70 46.70 46.70 46.70 0.1K
12:48 46.70 46.70 46.70 46.70 0.0K
12:49 46.70 46.70 46.70 46.70 0.0K
12:50 46.70 46.70 46.70 46.70 0.1K
12:51 46.11 46.11 46.11 46.11 0.2K
12:52 46.11 46.11 46.11 46.11 0.0K
12:53 46.11 46.11 46.11 46.11 0.0K
12:54 46.11 46.11 46.11 46.11 0.0K
12:55 46.11 46.11 46.11 46.11 0.0K
12:56 46.11 46.11 46.11 46.11 0.0K
12:57 46.11 46.11 46.11 46.11 0.0K
12:58 46.11 46.29 46.11 46.29 1.5K
12:59 46.29 46.29 46.29 46.29 0.2K
13:00 46.33 46.33 46.33 46.33 0.2K
13:01 46.29 46.29 46.29 46.29 0.1K
13:02 46.40 46.40 46.40 46.40 0.4K
13:03 46.40 46.40 46.40 46.40 0.0K
13:04 46.40 46.40 46.40 46.40 0.1K
13:05 46.40 46.40 46.32 46.32 0.1K
13:06 46.32 46.32 46.32 46.32 0.0K
13:07 46.32 46.32 46.32 46.32 0.0K
13:08 46.32 46.32 46.32 46.32 0.0K
13:09 46.32 46.32 46.32 46.32 0.0K
13:10 46.32 46.32 46.32 46.32 0.0K
13:11 46.32 46.32 46.32 46.32 0.0K
13:12 46.32 46.32 46.32 46.32 0.0K
13:13 46.32 46.32 46.32 46.32 0.2K
13:14 46.32 46.32 46.32 46.32 0.0K
13:15 46.32 46.32 46.32 46.32 0.0K
13:16 46.32 46.47 46.32 46.47 0.3K
13:17 46.47 46.47 46.47 46.47 0.1K
13:18 46.47 46.47 46.47 46.47 0.0K
13:19 46.47 46.47 46.47 46.47 0.1K
13:20 46.48 46.48 46.48 46.48 0.2K
13:21 46.48 46.48 46.48 46.48 0.3K
13:22 46.48 46.48 46.48 46.48 0.0K
13:23 46.48 46.48 46.48 46.48 0.0K
13:24 46.48 46.48 46.48 46.48 0.0K
13:25 46.48 46.48 46.48 46.48 0.0K
13:26 46.48 46.48 46.48 46.48 0.0K
13:27 46.48 46.48 46.48 46.48 0.0K
13:28 46.48 46.48 46.48 46.48 0.1K
13:29 46.48 46.48 46.48 46.48 0.1K
13:30 46.48 46.48 46.48 46.48 0.0K
13:31 46.48 46.48 46.48 46.48 0.0K
13:32 46.48 46.48 46.48 46.48 0.0K
13:33 46.48 46.48 46.48 46.48 0.0K
13:34 46.48 46.48 46.48 46.48 0.4K
13:35 46.32 46.32 46.32 46.32 0.9K
13:36 46.32 46.32 46.32 46.32 0.0K
13:37 46.32 46.32 46.32 46.32 0.0K
13:38 46.32 46.32 46.32 46.32 0.0K
13:39 46.32 46.32 46.32 46.32 0.0K
13:40 46.32 46.32 46.32 46.32 0.0K
13:41 46.32 46.32 46.32 46.32 0.1K
13:42 46.32 46.32 46.32 46.32 0.1K
13:43 46.32 46.32 46.32 46.32 0.0K
13:44 46.32 46.32 46.32 46.32 0.0K
13:45 46.32 46.32 46.32 46.32 0.1K
13:46 46.32 46.32 46.32 46.32 0.0K
13:47 46.12 46.13 46.12 46.13 0.2K
13:48 46.13 46.13 46.13 46.13 0.0K
13:49 46.13 46.13 46.13 46.13 0.0K
13:50 46.13 46.13 46.13 46.13 0.2K
13:51 46.13 46.13 46.13 46.13 0.0K
13:52 46.13 46.13 46.13 46.13 0.0K
13:53 46.13 46.13 46.13 46.13 0.0K
13:54 46.13 46.13 46.13 46.13 0.0K
13:55 46.11 46.11 46.11 46.11 0.3K
13:56 46.11 46.11 46.11 46.11 0.0K
13:57 46.11 46.11 46.11 46.11 0.0K
13:58 46.11 46.11 46.11 46.11 0.0K
13:59 46.11 46.11 46.11 46.11 0.0K
14:00 46.11 46.11 45.99 45.99 0.4K
14:01 46.00 46.00 46.00 46.00 0.1K
14:02 46.00 46.00 46.00 46.00 0.0K
14:03 46.00 46.00 46.00 46.00 0.0K
14:04 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:06 46.00 46.00 46.00 46.00 0.0K
14:07 46.00 46.00 46.00 46.00 0.0K
14:08 46.00 46.00 46.00 46.00 0.1K
14:09 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:11 46.00 46.00 46.00 46.00 0.0K
14:12 46.00 46.00 46.00 46.00 0.0K
14:13 46.00 46.00 46.00 46.00 0.0K
14:14 46.00 46.00 45.83 45.83 0.1K
14:15 45.83 45.83 45.83 45.83 0.1K
14:16 45.83 45.83 45.83 45.83 0.0K
14:17 45.83 45.83 45.83 45.83 0.0K
14:18 45.83 45.83 45.83 45.83 0.0K
14:19 45.83 45.83 45.83 45.83 0.1K
14:20 45.83 45.83 45.83 45.83 0.0K
14:21 45.83 45.83 45.83 45.83 0.0K
14:22 45.83 45.83 45.83 45.83 0.0K
14:23 45.59 45.59 45.59 45.59 0.4K
14:24 45.59 45.59 45.59 45.59 0.0K
14:25 45.59 45.59 45.59 45.59 0.0K
14:26 45.59 45.59 45.59 45.59 0.1K
14:27 45.59 45.59 45.59 45.59 0.1K
14:28 45.59 45.59 45.59 45.59 0.0K
14:29 45.59 45.59 45.59 45.59 0.0K
14:30 45.59 45.59 45.59 45.59 0.0K
14:31 45.59 45.59 45.59 45.59 0.0K
14:32 45.42 45.42 45.42 45.42 0.1K
14:33 45.42 45.42 45.42 45.42 0.0K
14:34 45.42 45.42 45.42 45.42 0.0K
14:35 45.42 45.42 45.42 45.42 0.0K
14:36 45.42 45.42 45.42 45.42 0.0K
14:37 45.42 45.42 45.42 45.42 0.0K
14:38 45.42 45.63 45.42 45.63 0.1K
14:39 45.63 45.63 45.63 45.63 0.0K
14:40 45.63 45.63 45.63 45.63 0.0K
14:41 45.63 45.63 45.63 45.63 0.0K
14:42 45.63 45.63 45.57 45.57 0.1K
14:43 45.57 45.57 45.57 45.57 0.1K
14:44 45.57 45.57 45.57 45.57 0.0K
14:45 45.57 45.57 45.46 45.46 0.4K
14:46 45.57 45.57 45.57 45.57 0.5K
14:47 45.57 45.57 45.57 45.57 0.1K
14:48 45.57 45.57 45.57 45.57 0.1K
14:49 45.57 45.72 45.57 45.72 1.5K
14:50 45.72 45.72 45.72 45.72 0.1K
14:51 45.72 45.72 45.72 45.72 0.0K
14:52 45.72 45.72 45.72 45.72 0.0K
14:53 45.72 45.72 45.72 45.72 0.0K
14:54 45.72 45.72 45.72 45.72 0.0K
14:55 45.72 45.72 45.72 45.72 0.0K
14:56 45.72 45.72 45.72 45.72 0.0K
14:57 45.72 45.72 45.72 45.72 0.0K
14:58 45.72 45.72 45.72 45.72 0.0K
14:59 45.72 45.72 45.72 45.72 0.0K
15:00 45.72 45.72 45.72 45.72 0.0K
15:01 45.72 45.72 45.72 45.72 0.0K
15:02 45.72 45.72 45.72 45.72 0.3K
15:03 45.72 45.72 45.72 45.72 0.0K
15:04 45.72 45.72 45.72 45.72 0.0K
15:05 45.72 45.72 45.72 45.72 0.0K
15:06 46.21 46.21 46.21 46.21 0.1K
15:07 46.21 46.21 46.12 46.12 0.1K
15:08 46.12 46.12 46.12 46.12 0.0K
15:09 46.12 46.12 46.12 46.12 0.0K
15:10 46.12 46.12 46.12 46.12 0.0K
15:11 46.12 46.12 46.12 46.12 0.0K
15:12 46.12 46.12 46.12 46.12 0.0K
15:13 46.12 46.12 46.12 46.12 0.0K
15:14 46.12 46.12 46.12 46.12 0.0K
15:15 46.12 46.12 46.12 46.12 0.0K
15:16 46.12 46.12 46.12 46.12 0.1K
15:17 46.12 46.12 46.12 46.12 0.0K
15:18 46.15 46.15 46.15 46.15 0.1K
15:19 46.15 46.15 46.15 46.15 0.0K
15:20 46.15 46.15 46.15 46.15 0.0K
15:21 46.15 46.15 46.15 46.15 0.0K
15:22 46.15 46.15 46.15 46.15 0.0K
15:23 46.15 46.15 46.15 46.15 0.0K
15:24 46.17 46.17 46.17 46.17 0.1K
15:25 46.17 46.17 46.17 46.17 0.1K
15:26 46.17 46.17 46.17 46.17 0.1K
15:27 46.08 46.08 46.08 46.08 0.5K
15:28 46.08 46.08 46.08 46.08 0.1K
15:29 46.08 46.27 46.08 46.27 0.1K
15:30 46.08 46.08 46.08 46.08 0.2K
15:31 46.08 46.08 46.08 46.08 0.0K
15:32 46.08 46.08 45.85 45.85 0.5K
15:33 45.85 45.85 45.85 45.85 0.0K
15:34 45.85 45.85 45.85 45.85 0.1K
15:35 45.85 45.85 45.85 45.85 0.0K
15:36 45.85 45.85 45.85 45.85 0.1K
15:37 45.85 45.85 45.85 45.85 0.0K
15:38 45.85 45.85 45.85 45.85 0.4K
15:39 45.85 45.85 45.79 45.79 0.2K
15:40 45.79 45.79 45.79 45.79 0.1K
15:41 46.04 46.04 46.04 46.04 0.2K
15:42 46.04 46.04 46.04 46.04 0.0K
15:43 46.04 46.04 45.66 45.66 0.4K
15:44 45.66 45.66 45.66 45.66 0.0K
15:45 45.55 45.55 45.55 45.55 0.3K
15:46 45.55 45.55 45.55 45.55 0.0K
15:47 45.55 45.55 45.55 45.55 0.0K
15:48 45.55 45.55 45.55 45.55 0.0K
15:49 45.46 45.46 45.46 45.46 0.2K
15:50 45.46 45.46 45.46 45.46 0.1K
15:51 45.46 45.46 45.46 45.46 0.2K
15:52 45.46 45.46 45.46 45.46 0.5K
15:53 45.46 45.60 45.46 45.53 1.4K
15:54 45.53 45.53 45.53 45.53 0.0K
15:55 45.53 45.53 45.40 45.40 1.2K
15:56 45.40 45.44 45.40 45.44 1.5K
15:57 45.44 45.55 45.44 45.55 0.1K
15:58 45.55 45.55 45.55 45.55 0.1K
15:59 45.55 45.55 45.55 45.55 0.1K
16:00 45.55 45.69 45.42 45.68 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available