Atlanticuss

ATLC
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.69 50.69 50.69 50.69 0.5K
09:32 49.54 49.54 49.54 49.54 0.5K
09:33 49.54 49.54 49.54 49.54 0.0K
09:34 49.54 49.54 49.54 49.54 0.0K
09:35 49.54 49.54 49.54 49.54 0.0K
09:36 49.54 49.54 49.54 49.54 0.0K
09:37 49.54 49.54 49.54 49.54 0.0K
09:38 49.54 49.54 49.54 49.54 0.0K
09:39 49.54 49.54 49.54 49.54 0.1K
09:40 49.54 49.54 49.54 49.54 0.0K
09:41 49.54 49.54 49.54 49.54 0.0K
09:42 49.54 49.54 49.54 49.54 0.0K
09:43 49.54 49.54 49.54 49.54 0.0K
09:44 49.54 49.54 49.54 49.54 0.0K
09:45 49.54 49.54 49.54 49.54 0.0K
09:46 49.54 49.54 49.54 49.54 0.0K
09:47 49.54 49.54 49.54 49.54 0.0K
09:48 49.54 49.54 49.54 49.54 0.0K
09:49 49.54 49.54 49.54 49.54 0.0K
09:50 49.54 51.00 49.54 51.00 0.4K
09:51 51.00 51.00 51.00 51.00 0.0K
09:52 51.00 51.00 51.00 51.00 0.0K
09:53 51.00 51.00 51.00 51.00 0.0K
09:54 51.00 51.00 51.00 51.00 0.0K
09:55 51.00 51.00 51.00 51.00 0.0K
09:56 51.00 51.00 51.00 51.00 0.0K
09:57 51.00 51.00 51.00 51.00 0.0K
09:58 51.00 51.00 51.00 51.00 0.0K
09:59 51.00 51.00 51.00 51.00 0.1K
10:00 51.00 51.00 51.00 51.00 0.0K
10:01 51.00 51.00 51.00 51.00 0.0K
10:02 51.00 51.00 51.00 51.00 0.0K
10:03 51.00 51.00 51.00 51.00 0.0K
10:04 51.00 51.00 51.00 51.00 0.0K
10:05 51.00 51.00 49.78 49.78 0.5K
10:06 49.78 49.78 49.78 49.78 0.0K
10:07 49.78 49.78 49.78 49.78 0.0K
10:08 49.78 49.78 49.78 49.78 0.0K
10:09 49.78 49.78 49.78 49.78 0.1K
10:10 49.78 49.78 49.78 49.78 0.0K
10:11 49.78 49.78 49.78 49.78 0.0K
10:12 49.78 49.78 49.78 49.78 0.0K
10:13 49.78 49.78 49.78 49.78 0.0K
10:14 49.78 49.78 49.78 49.78 0.0K
10:15 49.78 49.78 49.78 49.78 0.0K
10:16 49.78 49.78 49.78 49.78 0.0K
10:17 49.78 49.78 49.78 49.78 0.1K
10:18 49.78 49.78 49.78 49.78 0.0K
10:19 49.78 49.78 49.78 49.78 0.0K
10:20 49.78 49.78 49.78 49.78 0.0K
10:21 49.78 49.78 49.78 49.78 0.0K
10:22 49.78 49.78 49.78 49.78 0.3K
10:23 49.78 49.78 49.78 49.78 0.0K
10:24 49.78 49.78 49.78 49.78 0.0K
10:25 49.78 49.78 49.78 49.78 0.1K
10:26 49.78 49.78 49.78 49.78 0.0K
10:27 48.89 48.89 48.89 48.89 0.2K
10:28 49.41 49.41 49.41 49.41 0.9K
10:29 49.41 49.41 49.41 49.41 0.0K
10:30 49.41 49.41 49.41 49.41 0.0K
10:31 49.41 49.41 49.41 49.41 0.0K
10:32 49.41 49.41 49.41 49.41 0.0K
10:33 49.41 49.41 49.41 49.41 0.0K
10:34 49.41 49.41 49.41 49.41 0.0K
10:35 49.41 49.41 49.41 49.41 0.0K
10:36 49.41 49.41 49.41 49.41 0.0K
10:37 49.41 49.41 49.41 49.41 0.0K
10:38 49.41 49.41 49.41 49.41 0.0K
10:39 49.41 49.41 49.41 49.41 0.1K
10:40 49.41 49.41 49.41 49.41 0.0K
10:41 49.41 49.41 49.41 49.41 0.1K
10:42 49.41 49.41 49.41 49.41 0.0K
10:43 49.41 49.41 49.41 49.41 0.0K
10:44 49.41 49.41 49.41 49.41 0.0K
10:45 49.78 49.78 49.78 49.78 0.1K
10:46 49.78 49.78 49.78 49.78 0.0K
10:47 49.78 49.78 49.78 49.78 0.0K
10:48 49.78 49.78 49.78 49.78 0.0K
10:49 49.78 49.78 49.78 49.78 0.1K
10:50 49.78 49.78 49.78 49.78 0.0K
10:51 49.78 49.78 49.78 49.78 0.0K
10:52 49.78 49.78 49.78 49.78 0.1K
10:53 49.78 49.78 49.78 49.78 0.0K
10:54 49.78 49.78 49.78 49.78 0.0K
10:55 49.78 49.78 49.78 49.78 0.0K
10:56 49.90 49.90 49.90 49.90 0.1K
10:57 49.90 49.90 49.90 49.90 0.0K
10:58 49.90 49.90 49.90 49.90 0.0K
10:59 49.90 49.90 49.90 49.90 0.0K
11:00 49.90 49.90 49.90 49.90 0.0K
11:01 49.90 49.90 49.90 49.90 0.1K
11:02 49.90 49.90 49.90 49.90 0.0K
11:03 49.90 49.90 49.90 49.90 0.0K
11:04 49.90 49.90 49.90 49.90 0.0K
11:05 49.90 49.90 49.90 49.90 0.0K
11:06 49.90 49.90 49.90 49.90 0.0K
11:07 49.90 49.90 49.90 49.90 0.0K
11:08 49.90 49.90 49.90 49.90 0.0K
11:09 49.90 49.90 49.90 49.90 0.0K
11:10 49.90 49.90 49.90 49.90 0.0K
11:11 49.90 49.90 49.90 49.90 0.0K
11:12 49.80 49.80 49.80 49.80 0.1K
11:13 50.09 50.09 50.09 50.09 0.1K
11:14 50.09 50.09 50.09 50.09 0.0K
11:15 50.09 50.23 50.09 50.23 0.4K
11:16 50.23 50.23 50.23 50.23 0.0K
11:17 50.23 50.23 50.23 50.23 0.0K
11:18 50.23 50.23 50.23 50.23 0.1K
11:19 50.23 50.23 50.23 50.23 0.2K
11:20 50.59 50.59 50.59 50.59 0.1K
11:21 50.59 50.59 50.59 50.59 0.0K
11:22 50.59 50.59 50.59 50.59 0.0K
11:23 50.59 50.59 50.59 50.59 0.0K
11:24 50.59 50.59 50.59 50.59 0.0K
11:25 50.59 50.59 50.59 50.59 0.0K
11:26 50.59 50.59 50.59 50.59 0.0K
11:27 50.59 50.59 50.59 50.59 0.0K
11:28 50.59 50.59 50.59 50.59 0.0K
11:29 50.59 50.59 50.59 50.59 0.0K
11:30 50.59 50.59 50.59 50.59 0.0K
11:31 50.59 50.59 50.59 50.59 0.0K
11:32 50.59 50.59 50.59 50.59 0.0K
11:33 50.59 50.59 50.59 50.59 0.0K
11:34 50.59 50.59 50.59 50.59 0.0K
11:35 50.59 50.59 50.59 50.59 0.0K
11:36 50.59 50.59 50.59 50.59 0.0K
11:37 50.59 50.59 50.59 50.59 0.0K
11:38 50.59 50.59 50.59 50.59 0.0K
11:39 50.59 50.59 50.59 50.59 0.0K
11:40 50.59 50.59 50.59 50.59 0.0K
11:41 50.59 50.59 50.59 50.59 0.0K
11:42 50.59 50.59 50.59 50.59 0.0K
11:43 50.59 50.59 50.59 50.59 0.0K
11:44 50.59 50.59 50.59 50.59 0.0K
11:45 50.59 50.59 50.59 50.59 0.0K
11:46 50.59 50.59 50.59 50.59 0.0K
11:47 50.39 50.39 50.39 50.39 0.2K
11:48 50.64 50.64 50.64 50.64 0.7K
11:49 50.64 50.64 50.64 50.64 0.0K
11:50 50.73 50.73 50.73 50.73 0.6K
11:51 50.73 50.73 50.73 50.73 0.0K
11:52 50.73 50.73 50.73 50.73 0.0K
11:53 50.73 50.73 50.73 50.73 0.0K
11:54 50.73 50.73 50.73 50.73 0.0K
11:55 50.73 50.73 50.73 50.73 0.1K
11:56 50.73 50.73 50.73 50.73 0.0K
11:57 50.73 50.73 50.73 50.73 0.0K
11:58 50.73 50.73 50.73 50.73 0.0K
11:59 50.73 50.73 50.73 50.73 0.0K
12:00 50.73 50.73 50.73 50.73 0.0K
12:01 50.73 50.73 50.73 50.73 0.0K
12:02 50.73 50.73 50.73 50.73 0.1K
12:03 50.73 50.73 50.73 50.73 0.0K
12:04 50.73 50.73 50.73 50.73 0.0K
12:05 50.73 50.73 50.73 50.73 0.0K
12:06 50.73 50.73 50.73 50.73 0.0K
12:07 50.73 50.73 50.73 50.73 0.0K
12:08 50.73 50.73 50.73 50.73 0.0K
12:09 50.73 50.73 50.73 50.73 0.0K
12:10 50.73 50.73 50.73 50.73 0.0K
12:11 50.73 50.73 50.73 50.73 0.0K
12:12 50.73 50.73 50.73 50.73 0.0K
12:13 50.73 50.73 50.73 50.73 0.0K
12:14 50.73 50.73 50.73 50.73 0.0K
12:15 50.73 50.73 50.73 50.73 0.0K
12:16 50.73 50.73 50.73 50.73 0.0K
12:17 50.73 50.73 50.73 50.73 0.0K
12:18 50.73 50.73 50.73 50.73 0.0K
12:19 50.73 50.73 50.73 50.73 0.1K
12:20 50.73 50.73 50.73 50.73 0.0K
12:21 50.73 50.73 50.73 50.73 0.0K
12:22 50.73 50.73 50.73 50.73 0.0K
12:23 50.73 50.73 50.73 50.73 0.0K
12:24 50.73 50.73 50.73 50.73 0.0K
12:25 50.73 50.73 50.73 50.73 0.0K
12:26 50.73 50.73 50.73 50.73 0.0K
12:27 50.73 50.73 50.73 50.73 0.0K
12:28 50.49 50.49 50.49 50.49 0.1K
12:29 50.49 50.49 50.49 50.49 0.0K
12:30 50.49 50.71 50.49 50.71 2.5K
12:31 50.71 50.71 50.71 50.71 0.7K
12:32 50.80 50.80 50.69 50.69 0.4K
12:33 50.69 50.69 50.69 50.69 0.0K
12:34 50.69 50.69 50.69 50.69 0.0K
12:35 50.69 50.69 50.69 50.69 0.0K
12:36 50.69 50.69 50.69 50.69 0.0K
12:37 50.69 50.69 50.69 50.69 0.0K
12:38 50.69 50.69 50.69 50.69 0.0K
12:39 50.69 50.69 50.69 50.69 0.0K
12:40 50.69 50.69 50.69 50.69 0.0K
12:41 50.69 50.69 50.69 50.69 0.0K
12:42 50.48 50.48 50.48 50.48 0.1K
12:43 50.48 50.48 50.48 50.48 0.0K
12:44 50.48 50.48 50.48 50.48 0.0K
12:45 50.48 50.48 50.48 50.48 0.0K
12:46 50.48 50.48 50.48 50.48 0.0K
12:47 50.48 50.48 50.48 50.48 0.0K
12:48 50.48 50.48 50.48 50.48 0.0K
12:49 50.48 50.48 50.48 50.48 0.0K
12:50 50.48 50.48 50.48 50.48 0.0K
12:51 50.48 50.48 50.48 50.48 0.0K
12:52 50.48 50.48 50.48 50.48 0.0K
12:53 50.48 50.48 50.48 50.48 0.1K
12:54 50.48 50.48 50.48 50.48 0.0K
12:55 50.48 50.48 50.48 50.48 0.0K
12:56 50.74 50.74 50.74 50.74 0.2K
12:57 50.74 51.02 50.74 51.02 0.1K
12:58 51.02 51.02 51.02 51.02 0.0K
12:59 51.02 51.02 51.02 51.02 0.0K
13:00 51.02 51.02 51.02 51.02 0.0K
13:01 51.02 51.02 51.02 51.02 0.0K
13:02 51.02 51.02 51.02 51.02 0.0K
13:03 51.02 51.02 51.02 51.02 0.0K
13:04 50.57 50.57 50.57 50.57 0.1K
13:05 50.57 50.57 50.57 50.57 0.0K
13:06 50.57 50.57 50.57 50.57 0.0K
13:07 50.57 50.57 50.57 50.57 0.0K
13:08 50.57 50.57 50.57 50.57 0.0K
13:09 50.57 50.57 50.57 50.57 0.0K
13:10 50.70 50.70 50.70 50.70 0.1K
13:11 50.70 50.70 50.70 50.70 0.0K
13:12 50.70 50.70 50.70 50.70 0.0K
13:13 50.70 50.70 50.70 50.70 0.0K
13:14 50.70 50.70 50.70 50.70 0.0K
13:15 50.70 50.70 50.70 50.70 0.0K
13:16 50.70 50.70 50.70 50.70 0.0K
13:17 50.70 50.70 50.70 50.70 0.0K
13:18 50.68 50.68 50.68 50.68 0.1K
13:19 50.68 50.68 50.68 50.68 0.0K
13:20 50.68 50.68 50.68 50.68 0.0K
13:21 50.68 50.68 50.68 50.68 0.1K
13:22 50.68 50.68 50.68 50.68 0.0K
13:23 50.68 50.68 50.68 50.68 0.0K
13:24 50.68 50.68 50.68 50.68 0.0K
13:25 50.68 50.68 50.68 50.68 0.0K
13:26 50.68 50.68 50.68 50.68 0.0K
13:27 50.68 50.68 50.68 50.68 0.0K
13:28 50.68 50.80 50.68 50.80 0.1K
13:29 50.80 50.80 50.80 50.80 0.0K
13:30 50.80 50.80 50.80 50.80 0.0K
13:31 50.80 50.80 50.80 50.80 0.0K
13:32 50.80 50.80 50.80 50.80 0.0K
13:33 50.80 50.80 50.80 50.80 0.0K
13:34 50.80 50.80 50.80 50.80 0.0K
13:35 50.80 50.80 50.80 50.80 0.0K
13:36 50.50 50.50 50.50 50.50 0.1K
13:37 50.50 50.60 50.50 50.60 0.1K
13:38 50.60 50.60 50.60 50.60 0.0K
13:39 50.60 50.60 50.60 50.60 0.0K
13:40 50.60 50.60 50.60 50.60 0.0K
13:41 50.60 50.60 50.60 50.60 0.0K
13:42 50.60 50.60 50.60 50.60 0.0K
13:43 50.60 50.60 50.60 50.60 0.0K
13:44 50.60 50.60 50.60 50.60 0.0K
13:45 50.60 50.60 50.60 50.60 0.0K
13:46 50.60 50.60 50.60 50.60 0.0K
13:47 50.60 50.60 50.60 50.60 0.0K
13:48 50.60 50.60 50.60 50.60 0.0K
13:49 50.60 50.60 50.60 50.60 0.1K
13:50 50.60 50.60 50.60 50.60 0.0K
13:51 50.60 50.60 50.60 50.60 0.0K
13:52 50.60 50.60 50.60 50.60 0.0K
13:53 50.60 50.60 50.60 50.60 0.0K
13:54 50.60 50.60 50.22 50.22 0.2K
13:55 50.22 50.22 50.22 50.22 0.0K
13:56 50.22 50.51 50.22 50.51 0.2K
13:57 50.51 50.51 50.51 50.51 0.0K
13:58 50.94 50.94 50.94 50.94 0.2K
13:59 50.94 50.94 50.94 50.94 0.0K
14:00 50.94 50.94 50.94 50.94 0.0K
14:01 50.94 50.94 50.94 50.94 0.0K
14:02 50.94 50.94 50.75 50.75 0.6K
14:03 50.75 50.75 50.75 50.75 0.3K
14:04 50.75 50.75 50.75 50.75 0.1K
14:05 50.75 50.75 50.75 50.75 0.0K
14:06 50.75 50.75 50.75 50.75 0.0K
14:07 50.75 50.75 50.75 50.75 0.0K
14:08 50.75 50.75 50.75 50.75 0.2K
14:09 50.75 50.75 50.75 50.75 0.0K
14:10 50.75 50.75 50.75 50.75 0.0K
14:11 50.75 50.75 50.75 50.75 0.0K
14:12 50.75 50.75 50.75 50.75 0.6K
14:13 50.75 50.75 50.63 50.63 1.2K
14:14 50.63 50.63 50.63 50.63 0.0K
14:15 50.63 50.63 50.63 50.63 0.0K
14:16 50.63 50.63 50.63 50.63 0.0K
14:17 50.63 50.63 50.63 50.63 0.0K
14:18 50.63 50.63 50.63 50.63 0.0K
14:19 50.50 50.50 50.50 50.50 0.2K
14:20 50.50 50.50 50.50 50.50 0.0K
14:21 50.50 50.50 50.50 50.50 0.0K
14:22 50.50 50.50 50.50 50.50 0.0K
14:23 50.50 50.50 50.50 50.50 0.0K
14:24 50.50 50.50 50.50 50.50 0.0K
14:25 50.34 50.34 50.34 50.34 0.1K
14:26 50.34 50.34 50.34 50.34 0.0K
14:27 50.34 50.34 50.34 50.34 0.0K
14:28 50.34 50.34 50.34 50.34 0.1K
14:29 50.26 50.28 50.26 50.28 1.0K
14:30 50.28 50.28 50.28 50.28 0.0K
14:31 50.28 50.28 50.28 50.28 0.0K
14:32 50.28 50.28 50.28 50.28 0.0K
14:33 50.28 50.28 50.28 50.28 0.0K
14:34 50.28 50.28 50.28 50.28 0.4K
14:35 50.28 50.28 50.28 50.28 0.2K
14:36 50.28 50.28 50.28 50.28 0.0K
14:37 50.28 50.28 50.28 50.28 0.0K
14:38 50.28 50.28 50.28 50.28 0.0K
14:39 50.28 50.28 50.28 50.28 0.0K
14:40 50.28 50.28 50.28 50.28 0.0K
14:41 50.28 50.28 50.28 50.28 0.0K
14:42 50.28 50.28 50.28 50.28 0.0K
14:43 50.28 50.28 50.28 50.28 0.0K
14:44 50.28 50.28 50.28 50.28 0.0K
14:45 50.28 50.28 50.28 50.28 0.0K
14:46 50.28 50.28 50.28 50.28 0.0K
14:47 50.28 50.28 50.28 50.28 0.0K
14:48 50.28 50.28 50.28 50.28 0.0K
14:49 50.28 50.28 50.21 50.21 0.1K
14:50 50.21 50.21 50.21 50.21 0.0K
14:51 50.21 50.21 50.21 50.21 0.1K
14:52 50.21 50.21 50.21 50.21 0.0K
14:53 50.21 50.21 50.21 50.21 0.0K
14:54 50.21 50.21 50.21 50.21 0.0K
14:55 50.21 50.21 50.21 50.21 0.0K
14:56 50.21 50.21 50.21 50.21 0.0K
14:57 50.21 50.21 50.21 50.21 0.0K
14:58 50.23 50.23 50.23 50.23 0.2K
14:59 50.01 50.01 50.01 50.01 0.1K
15:00 50.01 50.01 50.01 50.01 0.0K
15:01 50.01 50.01 50.01 50.01 0.0K
15:02 50.53 50.53 50.50 50.50 0.8K
15:03 50.68 50.68 50.68 50.68 0.1K
15:04 50.68 50.68 50.68 50.68 0.0K
15:05 50.68 50.68 50.68 50.68 0.0K
15:06 50.68 50.68 50.68 50.68 0.0K
15:07 50.68 50.68 50.68 50.68 0.0K
15:08 50.68 50.68 50.68 50.68 0.0K
15:09 50.68 50.68 50.68 50.68 0.0K
15:10 50.68 50.68 50.68 50.68 0.0K
15:11 50.68 50.68 50.68 50.68 0.0K
15:12 50.45 50.45 50.45 50.45 0.2K
15:13 50.45 50.45 50.45 50.45 0.0K
15:14 50.45 50.45 50.45 50.45 0.0K
15:15 50.45 50.45 50.45 50.45 0.0K
15:16 50.45 50.45 50.45 50.45 0.2K
15:17 50.45 50.45 50.45 50.45 0.0K
15:18 50.45 50.45 50.45 50.45 0.0K
15:19 50.45 50.45 50.45 50.45 0.0K
15:20 50.45 50.45 50.45 50.45 0.0K
15:21 50.45 50.45 50.45 50.45 0.0K
15:22 50.45 50.45 50.45 50.45 0.0K
15:23 50.45 50.45 50.45 50.45 0.0K
15:24 50.45 50.45 50.45 50.45 0.0K
15:25 50.45 50.45 50.45 50.45 0.0K
15:26 50.45 50.45 50.45 50.45 0.0K
15:27 50.45 50.45 50.45 50.45 0.0K
15:28 50.45 50.45 50.45 50.45 0.0K
15:29 50.45 50.45 50.45 50.45 0.0K
15:30 50.45 50.45 50.45 50.45 0.0K
15:31 50.45 50.45 50.45 50.45 0.0K
15:32 50.45 50.45 50.45 50.45 0.0K
15:33 50.67 50.69 50.67 50.69 1.0K
15:34 50.69 50.69 50.69 50.69 0.0K
15:35 50.69 50.69 50.69 50.69 0.0K
15:36 50.69 50.69 50.69 50.69 0.1K
15:37 50.69 50.69 50.69 50.69 0.1K
15:38 50.69 50.69 50.69 50.69 0.0K
15:39 50.69 50.69 50.69 50.69 0.0K
15:40 50.69 50.69 50.69 50.69 0.1K
15:41 50.83 50.83 50.83 50.83 0.3K
15:42 50.83 50.83 50.83 50.83 0.0K
15:43 50.68 50.68 50.68 50.68 0.2K
15:44 50.68 50.68 50.68 50.68 0.0K
15:45 50.68 50.68 50.68 50.68 0.0K
15:46 50.68 50.68 50.68 50.68 0.1K
15:47 50.68 50.68 50.68 50.68 0.0K
15:48 50.68 50.68 50.68 50.68 0.0K
15:49 50.68 50.68 50.68 50.68 0.0K
15:50 50.68 50.68 50.68 50.68 0.0K
15:51 50.68 50.77 50.68 50.72 0.5K
15:52 50.77 50.77 50.77 50.77 0.7K
15:53 50.77 50.77 50.77 50.77 0.0K
15:54 50.77 50.77 50.77 50.77 0.1K
15:55 50.77 50.96 50.77 50.96 1.5K
15:56 50.96 51.01 50.96 51.01 0.8K
15:57 50.88 50.97 50.88 50.91 1.4K
15:58 50.91 50.91 50.91 50.91 0.1K
15:59 50.91 50.95 50.91 50.95 0.5K
16:00 50.95 51.02 50.92 51.02 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available