Atlanticuss

ATLC
🏛️ usa →
56.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.35 55.78 55.35 55.78 0.3K
09:32 55.78 55.78 55.78 55.78 0.0K
09:33 55.78 55.78 55.78 55.78 0.0K
09:34 55.78 55.78 55.78 55.78 0.0K
09:35 55.78 55.78 55.78 55.78 0.0K
09:36 55.78 55.78 55.78 55.78 0.0K
09:37 55.78 55.78 55.78 55.78 0.0K
09:38 55.78 55.78 55.78 55.78 0.0K
09:39 54.58 54.58 54.58 54.58 2.4K
09:40 54.58 54.58 54.58 54.58 0.0K
09:41 54.58 54.58 54.58 54.58 0.0K
09:42 54.58 54.58 54.58 54.58 0.0K
09:43 54.58 54.58 54.58 54.58 0.0K
09:44 54.58 54.58 54.58 54.58 0.0K
09:45 54.58 54.58 54.58 54.58 0.0K
09:46 54.58 54.58 54.58 54.58 0.0K
09:47 54.58 54.58 54.58 54.58 0.0K
09:48 54.58 54.58 54.58 54.58 0.0K
09:49 54.58 54.58 54.58 54.58 0.0K
09:50 54.58 54.58 54.58 54.58 0.0K
09:51 54.58 54.58 54.58 54.58 0.0K
09:52 54.58 54.58 54.58 54.58 0.0K
09:53 54.58 54.58 54.58 54.58 0.0K
09:54 54.58 54.58 54.58 54.58 0.0K
09:55 54.58 54.58 54.58 54.58 0.0K
09:56 54.58 54.58 54.58 54.58 0.0K
09:57 55.06 55.06 55.06 55.06 1.5K
09:58 55.06 55.06 55.06 55.06 0.1K
09:59 55.06 55.06 55.06 55.06 0.0K
10:00 55.06 55.06 55.06 55.06 0.0K
10:01 55.06 55.06 55.06 55.06 0.0K
10:02 55.06 55.06 55.06 55.06 0.0K
10:03 55.06 55.06 55.06 55.06 0.0K
10:04 55.06 55.06 55.06 55.06 0.0K
10:05 55.06 55.06 55.06 55.06 0.0K
10:06 55.06 55.06 55.06 55.06 0.1K
10:07 55.06 55.06 55.06 55.06 0.0K
10:08 55.06 55.06 55.06 55.06 0.0K
10:09 55.08 55.08 55.08 55.08 0.1K
10:10 55.08 55.08 55.08 55.08 0.1K
10:11 55.08 55.08 55.08 55.08 0.1K
10:12 55.08 55.08 55.08 55.08 0.1K
10:13 55.08 55.08 55.08 55.08 0.0K
10:14 55.08 55.08 55.08 55.08 0.0K
10:15 55.08 55.08 55.08 55.08 0.0K
10:16 55.08 55.08 55.08 55.08 0.0K
10:17 55.08 55.08 55.08 55.08 0.0K
10:18 55.08 55.08 55.08 55.08 0.0K
10:19 55.08 55.08 55.08 55.08 0.0K
10:20 55.21 55.21 55.21 55.21 0.5K
10:21 55.07 55.07 55.07 55.07 1.8K
10:22 55.07 55.07 54.98 54.98 0.5K
10:23 54.89 54.89 54.89 54.89 0.1K
10:24 54.89 54.89 54.89 54.89 0.0K
10:25 54.89 54.89 54.89 54.89 0.0K
10:26 54.89 54.89 54.89 54.89 0.0K
10:27 54.89 54.89 54.89 54.89 0.0K
10:28 54.89 54.89 54.89 54.89 0.0K
10:29 54.89 54.89 54.89 54.89 0.0K
10:30 54.89 54.89 54.89 54.89 0.0K
10:31 54.89 54.89 54.89 54.89 0.0K
10:32 54.89 54.89 54.89 54.89 0.0K
10:33 54.89 54.89 54.89 54.89 0.0K
10:34 54.89 54.89 54.89 54.89 0.0K
10:35 54.89 54.89 54.89 54.89 0.0K
10:36 54.89 54.89 54.89 54.89 0.0K
10:37 54.89 54.89 54.89 54.89 0.1K
10:38 54.89 54.89 54.89 54.89 0.0K
10:39 54.89 54.89 54.89 54.89 0.0K
10:40 54.89 54.89 54.89 54.89 0.0K
10:41 54.89 54.89 54.89 54.89 0.0K
10:42 54.89 54.89 54.89 54.89 0.0K
10:43 54.89 54.89 54.89 54.89 0.0K
10:44 54.89 54.89 54.89 54.89 0.0K
10:45 54.89 54.89 54.89 54.89 0.0K
10:46 54.89 54.89 54.89 54.89 0.0K
10:47 54.89 54.89 54.89 54.89 0.0K
10:48 54.89 54.89 54.89 54.89 0.0K
10:49 54.89 54.89 54.89 54.89 0.0K
10:50 54.89 54.89 54.89 54.89 0.1K
10:51 54.89 54.89 54.89 54.89 0.0K
10:52 54.89 54.89 54.89 54.89 0.0K
10:53 54.89 54.89 54.89 54.89 0.0K
10:54 54.89 54.89 54.89 54.89 0.0K
10:55 54.89 54.89 54.89 54.89 0.0K
10:56 54.89 54.89 54.89 54.89 0.0K
10:57 54.89 54.89 54.89 54.89 0.2K
10:58 54.89 54.89 54.89 54.89 0.0K
10:59 54.89 54.89 54.89 54.89 0.0K
11:00 54.89 54.89 54.89 54.89 0.0K
11:01 54.89 54.89 54.89 54.89 0.0K
11:02 54.89 54.89 54.89 54.89 0.0K
11:03 54.89 54.89 54.89 54.89 0.0K
11:04 54.91 54.91 54.91 54.91 0.2K
11:05 54.98 54.98 54.98 54.98 0.2K
11:06 54.98 54.98 54.98 54.98 0.2K
11:07 54.98 54.98 54.98 54.98 0.0K
11:08 54.98 54.98 54.98 54.98 0.0K
11:09 54.98 54.98 54.90 54.90 0.2K
11:10 54.90 54.90 54.90 54.90 0.0K
11:11 54.90 54.90 54.90 54.90 0.0K
11:12 54.90 54.90 54.90 54.90 0.0K
11:13 54.90 54.90 54.90 54.90 0.0K
11:14 54.90 54.90 54.90 54.90 0.0K
11:15 54.90 54.90 54.90 54.90 0.1K
11:16 54.90 54.90 54.90 54.90 0.2K
11:17 54.99 54.99 54.99 54.99 0.7K
11:18 54.99 54.99 54.99 54.99 0.1K
11:19 54.99 54.99 54.99 54.99 0.0K
11:20 54.99 54.99 54.99 54.99 0.0K
11:21 54.99 54.99 54.99 54.99 0.0K
11:22 54.99 54.99 54.99 54.99 0.0K
11:23 54.99 54.99 54.99 54.99 0.0K
11:24 54.99 54.99 54.99 54.99 0.4K
11:25 54.99 54.99 54.99 54.99 0.0K
11:26 54.99 54.99 54.99 54.99 0.0K
11:27 55.01 55.01 55.01 55.01 0.1K
11:28 55.01 55.01 55.01 55.01 0.0K
11:29 55.01 55.01 55.01 55.01 0.0K
11:30 55.01 55.01 55.01 55.01 0.0K
11:31 54.90 54.90 54.90 54.90 1.0K
11:32 54.90 54.90 54.90 54.90 0.0K
11:33 54.90 54.90 54.90 54.90 0.0K
11:34 54.90 54.90 54.90 54.90 0.0K
11:35 54.90 54.90 54.90 54.90 0.0K
11:36 54.90 54.90 54.90 54.90 0.0K
11:37 54.90 54.90 54.90 54.90 0.0K
11:38 54.90 54.90 54.90 54.90 0.0K
11:39 54.90 54.90 54.90 54.90 0.0K
11:40 54.90 54.90 54.90 54.90 0.0K
11:41 54.90 54.90 54.90 54.90 0.1K
11:42 54.90 54.90 54.90 54.90 0.0K
11:43 54.90 54.90 54.90 54.90 0.0K
11:44 54.90 54.90 54.90 54.90 0.0K
11:45 54.90 54.90 54.90 54.90 0.0K
11:46 54.90 54.90 54.90 54.90 0.0K
11:47 54.90 54.90 54.90 54.90 0.0K
11:48 54.90 54.90 54.90 54.90 0.0K
11:49 54.90 54.90 54.90 54.90 0.0K
11:50 54.90 54.90 54.90 54.90 0.0K
11:51 54.90 54.90 54.90 54.90 0.0K
11:52 54.90 54.90 54.90 54.90 0.0K
11:53 54.90 54.90 54.90 54.90 0.0K
11:54 54.90 54.90 54.90 54.90 0.0K
11:55 54.90 54.90 54.90 54.90 0.0K
11:56 54.90 54.90 54.90 54.90 0.0K
11:57 54.90 54.90 54.90 54.90 0.0K
11:58 54.90 54.90 54.90 54.90 0.0K
11:59 54.90 54.90 54.90 54.90 0.0K
12:00 54.92 54.92 54.92 54.92 0.5K
12:01 54.92 54.92 54.92 54.92 0.0K
12:02 54.92 54.92 54.92 54.92 0.0K
12:03 54.92 54.92 54.92 54.92 0.0K
12:04 54.92 54.92 54.92 54.92 0.1K
12:05 54.92 54.92 54.92 54.92 0.0K
12:06 54.92 54.92 54.92 54.92 0.0K
12:07 54.92 54.92 54.92 54.92 0.0K
12:08 54.92 54.92 54.92 54.92 0.0K
12:09 54.92 54.92 54.92 54.92 0.0K
12:10 54.92 54.92 54.92 54.92 0.0K
12:11 54.92 54.92 54.92 54.92 0.0K
12:12 54.92 54.92 54.92 54.92 0.0K
12:13 54.92 54.92 54.92 54.92 0.1K
12:14 54.92 54.92 54.92 54.92 0.0K
12:15 54.92 54.92 54.92 54.92 0.0K
12:16 54.92 54.92 54.92 54.92 0.0K
12:17 54.92 54.92 54.92 54.92 0.0K
12:18 54.92 54.92 54.92 54.92 0.0K
12:19 54.92 54.92 54.92 54.92 0.1K
12:20 54.92 54.92 54.92 54.92 0.0K
12:21 54.92 54.92 54.92 54.92 0.0K
12:22 54.92 54.92 54.92 54.92 0.0K
12:23 54.92 54.92 54.92 54.92 0.0K
12:24 54.92 54.92 54.92 54.92 0.0K
12:25 55.08 55.08 55.08 55.08 0.2K
12:26 55.08 55.08 55.08 55.08 0.0K
12:27 55.08 55.08 55.08 55.08 0.0K
12:28 55.08 55.08 55.08 55.08 0.0K
12:29 55.08 55.08 55.08 55.08 0.0K
12:30 55.08 55.08 55.08 55.08 0.0K
12:31 55.08 55.08 55.08 55.08 0.2K
12:32 55.08 55.08 55.08 55.08 0.0K
12:33 55.08 55.08 55.08 55.08 0.0K
12:34 55.08 55.08 55.08 55.08 0.0K
12:35 55.08 55.08 55.08 55.08 0.0K
12:36 55.08 55.08 55.08 55.08 0.0K
12:37 55.08 55.08 55.08 55.08 0.0K
12:38 55.08 55.08 55.08 55.08 0.0K
12:39 55.08 55.08 55.08 55.08 0.0K
12:40 55.08 55.08 55.08 55.08 0.0K
12:41 55.08 55.08 55.08 55.08 0.0K
12:42 55.08 55.08 55.08 55.08 0.0K
12:43 55.08 55.08 55.08 55.08 0.0K
12:44 55.08 55.08 55.08 55.08 0.0K
12:45 55.08 55.08 55.08 55.08 0.2K
12:46 55.08 55.08 55.08 55.08 0.0K
12:47 55.08 55.08 55.08 55.08 0.0K
12:48 55.06 55.06 55.06 55.06 0.1K
12:49 55.06 55.06 55.06 55.06 0.0K
12:50 55.06 55.06 55.06 55.06 0.0K
12:51 55.06 55.06 55.06 55.06 0.1K
12:52 55.06 55.06 55.06 55.06 0.0K
12:53 55.06 55.06 55.06 55.06 0.0K
12:54 55.06 55.06 55.06 55.06 0.0K
12:55 55.14 55.14 55.14 55.14 0.2K
12:56 55.14 55.14 55.14 55.14 0.0K
12:57 55.14 55.14 55.14 55.14 0.0K
12:58 55.14 55.14 55.14 55.14 0.0K
12:59 55.14 55.14 55.14 55.14 0.0K
13:00 55.14 55.14 55.14 55.14 0.0K
13:01 55.14 55.14 55.14 55.14 0.0K
13:02 55.14 55.14 55.14 55.14 0.0K
13:03 55.17 55.17 55.17 55.17 0.7K
13:04 55.25 55.25 55.25 55.25 1.4K
13:05 55.25 55.25 55.25 55.25 0.0K
13:06 55.25 55.25 55.25 55.25 0.1K
13:07 55.25 55.25 55.25 55.25 0.0K
13:08 55.25 55.25 55.25 55.25 0.0K
13:09 55.25 55.25 55.25 55.25 0.0K
13:10 55.54 55.54 55.54 55.54 0.3K
13:11 55.54 55.54 55.54 55.54 0.0K
13:12 55.54 55.54 55.54 55.54 0.0K
13:13 55.54 55.54 55.54 55.54 0.0K
13:14 55.54 55.54 55.54 55.54 0.0K
13:15 55.54 55.54 55.54 55.54 0.0K
13:16 55.54 55.54 55.54 55.54 0.0K
13:17 55.54 55.54 55.54 55.54 0.0K
13:18 55.54 55.54 55.54 55.54 0.0K
13:19 55.54 55.54 55.54 55.54 0.0K
13:20 55.54 55.54 55.54 55.54 0.0K
13:21 55.54 55.54 55.54 55.54 0.0K
13:22 55.54 55.54 55.54 55.54 0.0K
13:23 55.54 55.54 55.54 55.54 0.0K
13:24 55.54 55.54 55.54 55.54 0.0K
13:25 55.54 55.54 55.54 55.54 0.0K
13:26 55.54 55.54 55.54 55.54 0.7K
13:27 55.54 55.54 55.48 55.48 0.1K
13:28 55.48 55.48 55.48 55.48 0.0K
13:29 55.48 55.48 55.48 55.48 0.0K
13:30 55.48 55.48 55.48 55.48 0.0K
13:31 55.48 55.48 55.48 55.48 0.0K
13:32 55.48 55.48 55.48 55.48 0.0K
13:33 55.48 55.48 55.48 55.48 0.0K
13:34 55.48 55.48 55.48 55.48 0.0K
13:35 55.48 55.48 55.48 55.48 0.0K
13:36 55.48 55.48 55.48 55.48 0.0K
13:37 55.48 55.48 55.48 55.48 0.0K
13:38 55.48 55.48 55.48 55.48 0.0K
13:39 55.48 55.48 55.48 55.48 0.1K
13:40 55.48 55.48 55.48 55.48 0.0K
13:41 55.48 55.48 55.48 55.48 0.1K
13:42 55.48 55.48 55.48 55.48 0.0K
13:43 55.48 55.48 55.48 55.48 0.0K
13:44 55.48 55.48 55.48 55.48 0.0K
13:45 55.48 55.48 55.48 55.48 0.0K
13:46 55.48 55.48 55.48 55.48 0.0K
13:47 55.48 55.48 55.48 55.48 0.0K
13:48 55.48 55.48 55.48 55.48 0.1K
13:49 55.48 55.48 55.48 55.48 0.0K
13:50 55.48 55.48 55.48 55.48 0.0K
13:51 54.90 54.90 54.90 54.90 0.1K
13:52 54.90 54.90 54.90 54.90 0.0K
13:53 54.90 54.90 54.90 54.90 0.0K
13:54 54.90 54.90 54.90 54.90 0.0K
13:55 54.90 54.90 54.90 54.90 0.1K
13:56 54.90 54.90 54.90 54.90 0.0K
13:57 54.90 54.90 54.90 54.90 0.0K
13:58 54.90 54.90 54.90 54.90 0.0K
13:59 54.90 54.90 54.90 54.90 0.0K
14:00 54.90 54.90 54.90 54.90 0.0K
14:01 54.90 54.90 54.90 54.90 0.0K
14:02 54.90 54.90 54.90 54.90 0.0K
14:03 54.90 54.90 54.90 54.90 0.0K
14:04 54.90 54.90 54.90 54.90 0.1K
14:05 54.90 54.90 54.90 54.90 0.0K
14:06 54.90 54.90 54.90 54.90 0.0K
14:07 54.90 54.90 54.90 54.90 0.0K
14:08 54.90 54.90 54.90 54.90 0.0K
14:09 54.90 54.90 54.90 54.90 0.0K
14:10 54.90 54.90 54.90 54.90 0.0K
14:11 54.90 54.90 54.90 54.90 0.0K
14:12 54.90 54.90 54.90 54.90 0.0K
14:13 54.90 54.90 54.90 54.90 0.0K
14:14 54.90 54.90 54.90 54.90 0.0K
14:15 54.90 54.90 54.90 54.90 0.0K
14:16 54.90 54.90 54.90 54.90 0.0K
14:17 54.90 54.90 54.90 54.90 0.2K
14:18 54.90 54.90 54.90 54.90 0.0K
14:19 54.90 54.90 54.90 54.90 0.0K
14:20 54.90 54.90 54.90 54.90 0.0K
14:21 54.90 54.90 54.90 54.90 0.0K
14:22 54.90 54.90 54.90 54.90 0.0K
14:23 54.90 54.90 54.90 54.90 0.0K
14:24 54.90 54.90 54.90 54.90 0.1K
14:25 54.90 54.90 54.90 54.90 0.0K
14:26 54.90 54.90 54.90 54.90 0.0K
14:27 54.90 54.90 54.90 54.90 0.0K
14:28 54.90 54.90 54.90 54.90 0.0K
14:29 54.90 54.90 54.90 54.90 0.0K
14:30 54.90 54.90 54.90 54.90 0.0K
14:31 54.90 54.90 54.88 54.88 0.2K
14:32 54.88 54.88 54.88 54.88 0.0K
14:33 54.88 54.88 54.88 54.88 0.0K
14:34 54.88 54.88 54.88 54.88 0.0K
14:35 54.88 54.88 54.88 54.88 0.0K
14:36 54.88 54.88 54.88 54.88 0.0K
14:37 54.88 54.88 54.88 54.88 0.0K
14:38 54.88 54.88 54.88 54.88 0.0K
14:39 54.88 54.88 54.88 54.88 0.0K
14:40 54.88 54.88 54.88 54.88 0.0K
14:41 54.88 54.88 54.88 54.88 0.0K
14:42 54.88 54.88 54.88 54.88 0.0K
14:43 54.88 54.88 54.88 54.88 0.0K
14:44 54.88 54.88 54.88 54.88 0.0K
14:45 54.88 54.88 54.88 54.88 0.0K
14:46 54.88 54.88 54.88 54.88 0.0K
14:47 54.88 54.88 54.88 54.88 0.0K
14:48 54.88 54.88 54.88 54.88 0.1K
14:49 54.88 54.88 54.88 54.88 0.0K
14:50 54.88 54.88 54.88 54.88 0.0K
14:51 54.88 54.88 54.88 54.88 0.0K
14:52 54.88 54.88 54.88 54.88 0.1K
14:53 54.88 54.93 54.88 54.93 0.2K
14:54 54.93 54.93 54.93 54.93 0.1K
14:55 54.93 54.93 54.93 54.93 0.0K
14:56 54.93 54.93 54.93 54.93 0.0K
14:57 54.93 54.93 54.93 54.93 0.0K
14:58 54.93 54.93 54.93 54.93 0.0K
14:59 54.93 54.93 54.93 54.93 0.0K
15:00 54.93 54.93 54.93 54.93 0.0K
15:01 54.93 54.93 54.93 54.93 0.0K
15:02 55.01 55.01 55.01 55.01 0.2K
15:03 55.01 55.01 55.01 55.01 0.0K
15:04 55.01 55.01 55.01 55.01 0.0K
15:05 55.01 55.01 55.01 55.01 0.0K
15:06 55.01 55.01 55.01 55.01 0.0K
15:07 55.01 55.01 55.01 55.01 0.0K
15:08 55.01 55.01 55.01 55.01 0.0K
15:09 55.01 55.01 55.01 55.01 0.0K
15:10 55.01 55.01 55.01 55.01 0.0K
15:11 55.01 55.01 55.01 55.01 0.0K
15:12 55.01 55.04 55.01 55.04 0.2K
15:13 55.04 55.04 55.04 55.04 0.0K
15:14 55.04 55.04 55.04 55.04 0.0K
15:15 55.04 55.04 55.04 55.04 0.0K
15:16 55.04 55.04 55.04 55.04 0.0K
15:17 55.04 55.04 55.04 55.04 0.0K
15:18 55.04 55.04 55.04 55.04 0.0K
15:19 55.04 55.04 55.04 55.04 0.0K
15:20 55.04 55.04 55.04 55.04 0.0K
15:21 55.04 55.04 55.04 55.04 0.0K
15:22 55.04 55.04 55.04 55.04 0.1K
15:23 55.04 55.04 55.04 55.04 0.0K
15:24 55.04 55.04 55.04 55.04 0.0K
15:25 55.04 55.04 55.04 55.04 0.0K
15:26 55.04 55.04 55.04 55.04 0.0K
15:27 55.04 55.04 55.04 55.04 0.0K
15:28 55.04 55.04 55.04 55.04 0.0K
15:29 55.04 55.04 55.04 55.04 0.0K
15:30 55.04 55.04 55.04 55.04 0.0K
15:31 55.04 55.04 54.99 54.99 0.9K
15:32 54.99 54.99 54.99 54.99 0.2K
15:33 54.88 54.88 54.88 54.88 0.2K
15:34 54.88 54.88 54.88 54.88 0.0K
15:35 54.88 54.88 54.88 54.88 0.0K
15:36 54.88 54.88 54.88 54.88 0.0K
15:37 54.88 54.88 54.88 54.88 0.0K
15:38 54.88 54.88 54.88 54.88 0.0K
15:39 54.88 54.88 54.88 54.88 0.0K
15:40 54.88 54.88 54.88 54.88 0.0K
15:41 54.88 54.88 54.88 54.88 0.0K
15:42 54.88 54.88 54.88 54.88 0.5K
15:43 54.88 54.88 54.88 54.88 0.1K
15:44 54.88 54.88 54.88 54.88 0.0K
15:45 54.88 54.94 54.88 54.94 0.2K
15:46 54.94 54.94 54.94 54.94 0.0K
15:47 54.94 54.94 54.87 54.87 0.1K
15:48 54.87 54.87 54.87 54.87 0.0K
15:49 54.87 54.87 54.87 54.87 0.0K
15:50 54.87 54.87 54.87 54.87 0.0K
15:51 54.87 54.87 54.87 54.87 0.1K
15:52 54.87 54.87 54.87 54.87 0.0K
15:53 54.87 54.87 54.87 54.87 0.3K
15:54 54.87 54.87 54.87 54.87 0.7K
15:55 54.87 54.87 54.87 54.87 0.6K
15:56 55.20 55.20 55.12 55.12 0.9K
15:57 55.12 55.12 55.12 55.12 0.0K
15:58 55.12 55.14 55.12 55.14 0.3K
15:59 55.21 55.25 55.21 55.25 1.7K
16:00 55.25 55.25 55.19 55.25 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available