Atlanticuss

ATLC
🏛️ usa →
56.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.54 56.54 55.43 56.54 2.0K
09:32 56.54 56.54 56.09 56.09 0.1K
09:33 56.09 56.09 56.09 56.09 0.1K
09:34 56.09 56.09 56.09 56.09 0.0K
09:35 56.09 56.09 56.09 56.09 0.0K
09:36 56.09 56.09 56.09 56.09 0.0K
09:37 56.09 56.09 56.09 56.09 0.0K
09:38 56.09 56.09 56.09 56.09 0.0K
09:39 56.09 56.09 56.09 56.09 0.0K
09:40 56.09 56.09 56.09 56.09 0.0K
09:41 55.50 55.50 55.11 55.11 0.5K
09:42 55.81 55.81 55.81 55.81 0.1K
09:43 55.81 55.81 55.81 55.81 0.2K
09:44 55.81 55.81 55.81 55.81 0.0K
09:45 55.81 55.81 55.81 55.81 0.0K
09:46 55.81 55.81 55.81 55.81 0.0K
09:47 55.81 55.81 55.81 55.81 0.0K
09:48 55.81 55.81 55.81 55.81 0.1K
09:49 55.81 55.81 55.81 55.81 0.0K
09:50 55.81 55.81 55.81 55.81 0.0K
09:51 55.81 55.81 55.81 55.81 0.0K
09:52 55.81 55.81 55.81 55.81 0.0K
09:53 55.81 55.81 55.81 55.81 0.0K
09:54 55.81 55.81 55.81 55.81 0.1K
09:55 55.81 55.81 55.81 55.81 0.0K
09:56 55.81 55.81 55.57 55.57 0.3K
09:57 55.57 55.57 55.57 55.57 0.3K
09:58 55.57 55.57 55.57 55.57 0.0K
09:59 55.57 55.57 55.57 55.57 0.0K
10:00 55.77 55.77 55.77 55.77 0.1K
10:01 55.77 55.77 55.77 55.77 0.1K
10:02 55.77 55.77 55.77 55.77 0.0K
10:03 55.77 55.77 55.77 55.77 0.0K
10:04 55.77 55.77 55.77 55.77 0.0K
10:05 55.77 55.77 55.77 55.77 0.0K
10:06 55.58 55.58 55.58 55.58 0.1K
10:07 55.58 55.58 55.58 55.58 0.1K
10:08 55.58 55.58 55.58 55.58 0.0K
10:09 55.58 55.58 55.58 55.58 0.0K
10:10 55.58 55.58 55.58 55.58 0.1K
10:11 55.58 55.58 55.58 55.58 0.0K
10:12 55.58 55.58 55.58 55.58 0.0K
10:13 55.58 55.58 55.58 55.58 0.0K
10:14 55.58 55.58 55.58 55.58 0.0K
10:15 55.58 55.58 55.58 55.58 0.0K
10:16 55.58 55.58 55.58 55.58 0.0K
10:17 55.58 55.58 55.58 55.58 0.0K
10:18 55.58 55.58 55.58 55.58 0.0K
10:19 55.58 55.58 55.58 55.58 0.1K
10:20 55.58 55.58 55.58 55.58 0.0K
10:21 55.58 55.75 55.58 55.75 1.0K
10:22 55.75 55.75 55.75 55.75 0.0K
10:23 55.75 55.75 55.75 55.75 0.0K
10:24 55.75 55.75 55.75 55.75 0.0K
10:25 55.20 55.20 55.20 55.20 0.1K
10:26 55.20 55.20 55.20 55.20 0.0K
10:27 55.20 55.20 54.54 54.54 0.8K
10:28 54.54 54.54 54.54 54.54 0.2K
10:29 54.54 54.54 54.54 54.54 0.0K
10:30 54.54 54.54 54.54 54.54 0.0K
10:31 54.54 54.63 54.54 54.63 0.2K
10:32 54.63 54.63 54.63 54.63 0.0K
10:33 54.63 54.63 54.63 54.63 0.3K
10:34 54.63 54.63 54.63 54.63 0.0K
10:35 54.63 54.63 54.63 54.63 0.0K
10:36 54.63 54.63 54.63 54.63 0.0K
10:37 54.63 54.63 54.63 54.63 0.0K
10:38 54.63 54.63 54.63 54.63 0.0K
10:39 54.63 54.63 54.63 54.63 0.0K
10:40 54.63 54.63 54.63 54.63 0.0K
10:41 54.63 54.63 54.63 54.63 0.0K
10:42 54.63 54.63 54.63 54.63 0.0K
10:43 54.63 54.63 54.63 54.63 0.0K
10:44 54.63 54.63 54.31 54.31 0.1K
10:45 54.31 54.31 54.31 54.31 0.0K
10:46 54.31 54.31 54.31 54.31 0.1K
10:47 54.31 54.31 54.31 54.31 0.0K
10:48 54.31 54.31 54.31 54.31 0.0K
10:49 54.31 54.31 54.31 54.31 0.0K
10:50 54.31 54.31 54.31 54.31 0.0K
10:51 54.31 54.31 54.31 54.31 0.0K
10:52 54.31 54.31 54.31 54.31 0.0K
10:53 54.31 54.31 54.31 54.31 0.0K
10:54 54.31 54.31 54.31 54.31 0.0K
10:55 54.64 54.64 54.64 54.64 0.2K
10:56 54.64 54.64 54.64 54.64 0.0K
10:57 54.64 54.64 54.40 54.40 0.2K
10:58 54.64 54.64 54.64 54.64 0.4K
10:59 54.64 54.64 54.64 54.64 0.4K
11:00 54.64 54.64 54.64 54.64 0.3K
11:01 54.64 54.64 54.64 54.64 0.1K
11:02 54.64 54.64 54.64 54.64 0.3K
11:03 54.64 54.64 54.64 54.64 0.0K
11:04 54.64 54.64 54.64 54.64 0.4K
11:05 54.64 54.64 54.64 54.64 0.0K
11:06 54.64 54.64 54.64 54.64 0.1K
11:07 54.64 54.64 54.64 54.64 0.0K
11:08 54.64 54.64 54.64 54.64 0.0K
11:09 54.64 54.64 54.64 54.64 0.0K
11:10 54.64 54.64 54.64 54.64 0.0K
11:11 54.64 54.64 54.64 54.64 0.0K
11:12 54.64 54.64 54.64 54.64 0.2K
11:13 54.64 54.64 54.64 54.64 0.0K
11:14 54.64 54.64 54.64 54.64 0.1K
11:15 54.64 54.64 54.64 54.64 0.0K
11:16 54.64 54.64 54.64 54.64 0.0K
11:17 54.64 54.64 54.64 54.64 0.0K
11:18 54.64 54.64 54.64 54.64 0.0K
11:19 54.64 54.64 54.64 54.64 0.0K
11:20 54.64 54.64 54.64 54.64 0.0K
11:21 54.64 54.64 54.64 54.64 0.1K
11:22 54.64 54.77 54.64 54.77 0.3K
11:23 54.77 54.77 54.77 54.77 0.0K
11:24 54.77 54.77 54.77 54.77 0.2K
11:25 54.77 54.77 54.77 54.77 0.0K
11:26 54.77 54.77 54.77 54.77 0.0K
11:27 54.82 54.82 54.82 54.82 0.1K
11:28 54.82 54.82 54.70 54.70 0.4K
11:29 54.70 54.70 54.70 54.70 0.0K
11:30 54.70 54.70 54.70 54.70 0.0K
11:31 54.70 54.70 54.70 54.70 0.0K
11:32 54.70 54.70 54.70 54.70 0.0K
11:33 54.70 54.70 54.70 54.70 0.0K
11:34 54.70 54.70 54.47 54.47 1.0K
11:35 54.47 54.47 54.47 54.47 0.0K
11:36 54.45 54.45 54.45 54.45 0.2K
11:37 54.45 54.45 54.45 54.45 0.0K
11:38 54.45 54.45 54.45 54.45 0.0K
11:39 54.45 54.45 54.45 54.45 0.0K
11:40 54.45 54.45 54.45 54.45 0.0K
11:41 54.45 54.45 54.45 54.45 0.0K
11:42 54.45 54.45 54.45 54.45 0.0K
11:43 54.45 54.45 54.45 54.45 0.0K
11:44 54.45 54.45 54.45 54.45 0.0K
11:45 54.45 54.45 54.45 54.45 0.0K
11:46 54.45 54.45 54.45 54.45 0.0K
11:47 54.45 54.45 54.45 54.45 0.1K
11:48 54.45 54.45 54.45 54.45 0.0K
11:49 54.45 54.45 54.45 54.45 0.1K
11:50 54.45 54.45 54.45 54.45 0.0K
11:51 54.45 54.45 54.45 54.45 0.1K
11:52 54.45 54.45 54.45 54.45 0.0K
11:53 54.45 54.45 54.45 54.45 0.0K
11:54 54.45 54.45 54.45 54.45 0.0K
11:55 54.45 54.45 54.45 54.45 0.0K
11:56 54.45 54.45 54.45 54.45 0.0K
11:57 54.45 54.45 54.45 54.45 0.0K
11:58 54.45 54.45 54.45 54.45 0.0K
11:59 54.45 54.45 54.45 54.45 0.0K
12:00 54.45 54.45 54.45 54.45 0.0K
12:01 54.45 54.45 54.45 54.45 0.1K
12:02 54.45 54.45 54.45 54.45 0.2K
12:03 54.45 54.45 54.45 54.45 0.0K
12:04 54.45 54.45 54.45 54.45 0.0K
12:05 54.45 54.45 54.45 54.45 0.0K
12:06 54.45 54.45 54.45 54.45 0.0K
12:07 54.45 54.45 54.45 54.45 0.0K
12:08 54.45 54.45 54.45 54.45 0.1K
12:09 54.45 54.45 54.45 54.45 0.0K
12:10 54.45 54.45 54.45 54.45 0.0K
12:11 54.45 54.45 54.45 54.45 0.0K
12:12 54.45 54.45 54.45 54.45 0.1K
12:13 54.45 54.45 54.45 54.45 0.0K
12:14 54.45 54.45 54.45 54.45 0.0K
12:15 54.45 54.45 54.45 54.45 0.0K
12:16 54.45 54.45 54.45 54.45 0.0K
12:17 54.45 54.45 54.45 54.45 0.0K
12:18 54.45 54.45 54.45 54.45 0.0K
12:19 54.45 54.45 54.45 54.45 0.0K
12:20 54.45 54.45 54.45 54.45 0.0K
12:21 54.45 54.45 54.45 54.45 0.0K
12:22 54.45 54.45 54.45 54.45 0.0K
12:23 54.45 54.45 54.45 54.45 0.0K
12:24 54.45 54.71 54.45 54.71 0.8K
12:25 54.71 54.71 54.71 54.71 0.0K
12:26 54.71 54.71 54.71 54.71 0.0K
12:27 54.71 54.71 54.71 54.71 0.0K
12:28 54.71 54.71 54.71 54.71 0.1K
12:29 54.71 54.71 54.71 54.71 0.0K
12:30 54.71 54.71 54.60 54.60 0.2K
12:31 54.60 54.60 54.60 54.60 0.0K
12:32 54.60 54.74 54.60 54.74 0.2K
12:33 54.74 54.74 54.74 54.74 0.0K
12:34 54.74 54.74 54.74 54.74 0.1K
12:35 54.74 54.74 54.74 54.74 0.2K
12:36 54.74 54.74 54.74 54.74 0.0K
12:37 54.74 54.74 54.74 54.74 0.0K
12:38 54.74 54.92 54.74 54.92 0.1K
12:39 54.92 54.92 54.76 54.76 0.3K
12:40 54.76 54.76 54.76 54.76 0.0K
12:41 54.76 54.76 54.76 54.76 0.0K
12:42 54.76 54.76 54.76 54.76 0.0K
12:43 54.76 54.76 54.76 54.76 0.0K
12:44 54.76 54.76 54.76 54.76 0.0K
12:45 54.76 54.76 54.76 54.76 0.0K
12:46 54.76 54.76 54.76 54.76 0.0K
12:47 54.76 54.76 54.76 54.76 0.0K
12:48 54.76 54.76 54.76 54.76 0.0K
12:49 54.76 54.76 54.76 54.76 0.0K
12:50 54.76 54.76 54.76 54.76 0.0K
12:51 54.76 54.76 54.76 54.76 0.0K
12:52 54.76 54.76 54.76 54.76 0.0K
12:53 54.76 54.76 54.76 54.76 0.0K
12:54 54.76 54.76 54.76 54.76 0.0K
12:55 54.76 54.76 54.76 54.76 0.0K
12:56 54.56 54.56 54.56 54.56 1.3K
12:57 54.56 54.56 54.56 54.56 0.0K
12:58 54.56 54.62 54.56 54.62 0.3K
12:59 54.62 54.62 54.62 54.62 0.0K
13:00 54.62 54.62 54.62 54.62 0.0K
13:01 54.62 54.62 54.62 54.62 0.0K
13:02 54.62 54.62 54.62 54.62 0.0K
13:03 54.62 54.62 54.62 54.62 0.0K
13:04 54.62 54.62 54.62 54.62 0.0K
13:05 54.62 54.62 54.62 54.62 0.0K
13:06 54.62 54.62 54.62 54.62 0.0K
13:07 54.62 54.62 54.62 54.62 0.0K
13:08 54.62 54.62 54.62 54.62 0.0K
13:09 54.62 54.62 54.62 54.62 0.0K
13:10 54.62 54.62 54.62 54.62 0.0K
13:11 54.62 54.62 54.62 54.62 0.0K
13:12 54.62 54.62 54.62 54.62 0.0K
13:13 54.62 54.62 54.62 54.62 0.0K
13:14 54.62 54.62 54.62 54.62 0.0K
13:15 54.31 54.31 54.31 54.31 0.2K
13:16 54.31 54.31 54.31 54.31 0.0K
13:17 54.31 54.31 54.31 54.31 0.0K
13:18 54.31 54.31 54.31 54.31 0.0K
13:19 54.31 54.31 54.31 54.31 0.0K
13:20 54.31 54.40 54.31 54.40 0.2K
13:21 54.40 54.40 54.40 54.40 0.0K
13:22 54.40 54.40 54.40 54.40 0.0K
13:23 54.64 54.64 54.64 54.64 0.1K
13:24 54.64 54.64 54.64 54.64 0.0K
13:25 54.64 54.64 54.64 54.64 0.0K
13:26 54.64 54.64 54.64 54.64 0.0K
13:27 54.64 54.64 54.64 54.64 0.0K
13:28 54.64 54.64 54.64 54.64 0.0K
13:29 54.64 54.64 54.64 54.64 0.0K
13:30 54.64 54.64 54.64 54.64 0.0K
13:31 54.64 54.64 54.64 54.64 0.0K
13:32 54.64 54.64 54.64 54.64 0.1K
13:33 54.64 54.64 54.64 54.64 0.0K
13:34 54.64 54.85 54.64 54.75 0.9K
13:35 54.75 54.75 54.75 54.75 0.5K
13:36 54.75 54.75 54.75 54.75 0.2K
13:37 54.75 54.88 54.75 54.88 0.2K
13:38 54.88 54.88 54.62 54.62 1.6K
13:39 54.62 54.62 54.62 54.62 0.1K
13:40 54.62 54.62 54.62 54.62 0.1K
13:41 54.62 54.62 54.62 54.62 0.0K
13:42 54.62 54.62 54.62 54.62 0.0K
13:43 54.62 54.62 54.62 54.62 0.1K
13:44 54.62 54.62 54.62 54.62 0.1K
13:45 54.62 54.62 54.62 54.62 0.1K
13:46 54.62 54.62 54.62 54.62 0.0K
13:47 54.62 54.62 54.62 54.62 0.0K
13:48 54.62 54.62 54.62 54.62 0.0K
13:49 54.62 54.62 54.62 54.62 0.0K
13:50 54.62 54.62 54.62 54.62 0.0K
13:51 54.62 54.62 54.62 54.62 0.0K
13:52 54.62 54.62 54.62 54.62 0.0K
13:53 54.62 54.62 54.62 54.62 0.0K
13:54 54.62 54.62 54.62 54.62 0.0K
13:55 54.68 54.68 54.68 54.68 0.1K
13:56 54.68 54.68 54.68 54.68 0.2K
13:57 54.68 54.68 54.68 54.68 0.0K
13:58 54.68 54.68 54.68 54.68 0.0K
13:59 54.68 54.68 54.68 54.68 0.0K
14:00 54.68 54.68 54.68 54.68 0.0K
14:01 54.68 54.68 54.68 54.68 0.0K
14:02 54.68 54.68 54.68 54.68 0.0K
14:03 54.68 54.68 54.68 54.68 0.0K
14:04 54.68 54.68 54.68 54.68 0.1K
14:05 54.68 54.68 54.68 54.68 0.0K
14:06 54.68 54.68 54.68 54.68 0.0K
14:07 54.68 54.68 54.68 54.68 0.2K
14:08 54.74 54.74 54.74 54.74 0.2K
14:09 54.74 54.74 54.62 54.62 1.1K
14:10 54.62 54.62 54.62 54.62 0.4K
14:11 54.62 54.62 54.62 54.62 0.0K
14:12 54.48 54.48 54.48 54.48 0.1K
14:13 54.48 54.48 54.48 54.48 0.1K
14:14 54.48 54.48 54.48 54.48 0.0K
14:15 54.48 54.48 54.48 54.48 0.0K
14:16 54.48 54.48 54.48 54.48 0.0K
14:17 54.48 54.48 54.48 54.48 0.0K
14:18 54.48 54.48 54.48 54.48 0.0K
14:19 54.48 54.48 54.48 54.48 0.0K
14:20 54.48 54.48 54.48 54.48 0.4K
14:21 54.48 54.48 54.48 54.48 0.0K
14:22 54.48 54.48 54.48 54.48 0.0K
14:23 54.48 54.48 54.48 54.48 0.0K
14:24 54.48 54.48 54.48 54.48 0.0K
14:25 54.48 54.48 54.48 54.48 0.1K
14:26 54.48 54.48 54.48 54.48 0.0K
14:27 54.48 54.48 54.48 54.48 0.0K
14:28 54.48 54.49 54.48 54.49 0.2K
14:29 54.49 54.49 54.49 54.49 0.0K
14:30 54.49 54.49 54.49 54.49 0.1K
14:31 54.49 54.49 54.49 54.49 0.0K
14:32 54.49 54.49 54.49 54.49 0.0K
14:33 54.49 54.49 54.49 54.49 0.0K
14:34 54.49 54.56 54.49 54.56 0.1K
14:35 54.56 54.56 54.56 54.56 0.0K
14:36 54.56 54.56 54.56 54.56 0.0K
14:37 54.56 54.56 54.56 54.56 0.0K
14:38 54.56 54.56 54.56 54.56 0.0K
14:39 54.56 54.56 54.56 54.56 0.0K
14:40 54.56 54.56 54.56 54.56 0.0K
14:41 54.56 54.56 54.56 54.56 0.0K
14:42 54.36 54.36 54.36 54.36 0.1K
14:43 54.36 54.36 54.36 54.36 0.0K
14:44 54.36 54.36 54.36 54.36 0.0K
14:45 54.36 54.36 54.36 54.36 0.0K
14:46 54.36 54.36 54.36 54.36 0.0K
14:47 54.36 54.36 54.36 54.36 0.0K
14:48 54.36 54.36 54.36 54.36 0.0K
14:49 54.36 54.37 54.36 54.37 0.1K
14:50 54.37 54.37 54.37 54.37 0.0K
14:51 54.37 54.37 54.37 54.37 0.0K
14:52 54.37 54.37 54.37 54.37 0.0K
14:53 54.37 54.37 54.37 54.37 0.0K
14:54 54.37 54.37 54.37 54.37 0.0K
14:55 54.37 54.37 54.37 54.37 0.0K
14:56 54.38 54.38 54.38 54.38 0.2K
14:57 54.38 54.38 54.38 54.38 0.0K
14:58 54.38 54.38 54.38 54.38 0.0K
14:59 54.38 54.38 54.38 54.38 0.0K
15:00 54.38 54.38 54.38 54.38 0.0K
15:01 54.38 54.38 54.38 54.38 0.0K
15:02 54.38 54.38 54.38 54.38 0.0K
15:03 54.38 54.38 54.38 54.38 0.1K
15:04 54.38 54.38 54.38 54.38 0.1K
15:05 54.38 54.38 54.38 54.38 0.1K
15:06 54.38 54.38 54.38 54.38 0.0K
15:07 54.38 54.38 54.38 54.38 0.0K
15:08 54.38 54.38 54.38 54.38 0.0K
15:09 54.38 54.38 54.38 54.38 0.0K
15:10 54.38 54.38 54.38 54.38 0.3K
15:11 54.38 54.38 54.38 54.38 0.1K
15:12 54.38 54.38 54.38 54.38 0.0K
15:13 54.38 54.38 54.38 54.38 0.1K
15:14 54.38 54.38 54.38 54.38 0.0K
15:15 54.38 54.38 54.38 54.38 0.0K
15:16 54.38 54.38 54.38 54.38 0.0K
15:17 54.38 54.38 54.38 54.38 0.2K
15:18 54.38 54.38 54.38 54.38 0.0K
15:19 54.38 54.38 54.38 54.38 0.0K
15:20 54.38 54.38 54.38 54.38 0.0K
15:21 54.38 54.38 54.38 54.38 0.0K
15:22 54.38 54.38 54.38 54.38 0.2K
15:23 54.38 54.38 54.38 54.38 0.0K
15:24 54.38 54.38 54.38 54.38 0.0K
15:25 54.38 54.38 54.38 54.38 0.0K
15:26 54.38 54.38 54.38 54.38 0.0K
15:27 54.38 54.38 54.38 54.38 0.0K
15:28 54.38 54.38 54.38 54.38 0.4K
15:29 54.38 54.38 54.38 54.38 0.0K
15:30 54.38 54.38 54.38 54.38 0.1K
15:31 54.38 54.38 54.38 54.38 0.0K
15:32 54.38 54.38 54.15 54.15 0.1K
15:33 54.15 54.15 54.15 54.15 0.2K
15:34 54.15 54.15 54.15 54.15 0.8K
15:35 54.15 54.15 54.15 54.15 0.0K
15:36 53.89 53.89 53.89 53.89 0.1K
15:37 54.38 54.38 54.38 54.38 0.1K
15:38 54.38 54.38 54.38 54.38 0.0K
15:39 54.38 54.38 54.38 54.38 0.4K
15:40 54.38 54.38 54.38 54.38 0.0K
15:41 54.38 54.38 54.38 54.38 0.0K
15:42 54.38 54.38 54.38 54.38 0.0K
15:43 54.38 54.38 54.38 54.38 0.0K
15:44 54.38 54.38 54.38 54.38 0.5K
15:45 54.38 54.38 54.38 54.38 0.0K
15:46 54.38 54.38 53.77 53.77 0.1K
15:47 53.77 53.77 53.77 53.77 0.0K
15:48 53.77 53.77 53.77 53.77 0.0K
15:49 53.77 53.77 53.77 53.77 0.2K
15:50 53.77 53.77 53.77 53.77 0.0K
15:51 53.77 54.07 53.77 54.07 0.2K
15:52 54.07 54.07 54.07 54.07 0.0K
15:53 54.07 54.07 53.77 53.77 0.2K
15:54 53.77 53.77 53.77 53.77 0.1K
15:55 53.77 53.80 53.77 53.80 0.3K
15:56 53.80 53.80 53.80 53.80 0.1K
15:57 53.80 53.80 53.80 53.80 0.3K
15:58 54.11 54.11 54.11 54.11 0.4K
15:59 54.11 54.11 54.11 54.11 0.7K
16:00 53.89 54.09 53.89 54.09 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available