Atlanticuss

ATLC
🏛️ usa →
56.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.56 52.80 52.56 52.56 3.8K
09:32 52.56 52.56 52.56 52.56 0.2K
09:33 52.56 52.56 52.56 52.56 0.0K
09:34 52.56 52.56 52.21 52.21 0.2K
09:35 52.01 52.01 52.01 52.01 0.1K
09:36 52.05 52.05 52.02 52.02 0.6K
09:37 52.02 52.02 52.02 52.02 0.0K
09:38 52.02 52.02 52.02 52.02 0.0K
09:39 52.02 52.02 52.02 52.02 0.0K
09:40 52.02 52.02 52.02 52.02 0.1K
09:41 52.02 52.02 52.02 52.02 0.0K
09:42 52.02 52.02 52.02 52.02 0.0K
09:43 52.02 52.02 52.02 52.02 0.1K
09:44 52.59 52.59 52.59 52.59 0.2K
09:45 52.59 52.59 52.59 52.59 0.0K
09:46 52.59 52.59 52.59 52.59 0.0K
09:47 52.59 52.59 52.59 52.59 0.0K
09:48 52.59 52.59 52.59 52.59 0.0K
09:49 52.59 52.59 52.59 52.59 0.0K
09:50 52.59 52.59 52.59 52.59 0.0K
09:51 52.59 52.59 52.59 52.59 0.1K
09:52 52.67 52.67 52.67 52.67 0.2K
09:53 52.67 52.67 52.67 52.67 0.0K
09:54 52.67 52.67 52.67 52.67 0.0K
09:55 52.67 52.67 52.67 52.67 0.0K
09:56 53.35 53.35 53.35 53.35 0.1K
09:57 52.89 52.89 52.89 52.89 0.2K
09:58 52.89 52.89 52.89 52.89 0.0K
09:59 52.89 52.89 52.89 52.89 0.0K
10:00 52.89 52.89 52.89 52.89 0.0K
10:01 52.89 52.89 52.89 52.89 0.2K
10:02 52.89 52.89 52.89 52.89 0.0K
10:03 52.89 52.89 52.89 52.89 0.0K
10:04 52.89 52.89 52.89 52.89 0.1K
10:05 52.90 52.93 52.90 52.93 0.4K
10:06 52.93 52.93 52.93 52.93 0.0K
10:07 52.93 52.93 52.93 52.93 0.0K
10:08 52.93 52.93 52.93 52.93 0.0K
10:09 52.93 52.93 52.93 52.93 0.0K
10:10 52.93 52.93 52.93 52.93 0.0K
10:11 52.93 52.93 52.93 52.93 0.0K
10:12 52.93 52.93 52.93 52.93 0.0K
10:13 53.05 53.05 53.05 53.05 0.3K
10:14 53.05 53.05 53.05 53.05 0.0K
10:15 53.05 53.05 53.05 53.05 0.0K
10:16 53.05 53.05 53.05 53.05 0.0K
10:17 53.05 53.05 53.05 53.05 0.0K
10:18 53.05 53.05 53.05 53.05 0.0K
10:19 53.05 53.05 53.04 53.04 0.1K
10:20 53.04 53.29 53.04 53.29 0.7K
10:21 53.29 53.29 53.29 53.29 0.0K
10:22 53.29 53.29 53.29 53.29 0.0K
10:23 53.29 53.29 53.29 53.29 0.0K
10:24 53.29 53.29 53.29 53.29 0.0K
10:25 53.29 53.29 53.29 53.29 0.0K
10:26 53.29 53.29 53.29 53.29 0.0K
10:27 53.29 53.29 53.29 53.29 0.0K
10:28 53.29 53.29 53.29 53.29 0.0K
10:29 53.29 53.29 53.29 53.29 0.0K
10:30 53.29 53.29 53.29 53.29 0.0K
10:31 53.29 53.29 53.13 53.13 0.5K
10:32 53.13 53.13 53.13 53.13 0.1K
10:33 53.13 53.13 53.13 53.13 0.0K
10:34 53.13 53.13 53.13 53.13 0.0K
10:35 53.13 53.13 53.13 53.13 0.0K
10:36 53.13 53.13 53.13 53.13 0.0K
10:37 53.13 53.13 53.13 53.13 0.0K
10:38 52.81 52.81 52.81 52.81 0.4K
10:39 52.81 52.81 52.81 52.81 0.0K
10:40 52.81 52.81 52.81 52.81 0.0K
10:41 52.81 52.81 52.81 52.81 0.0K
10:42 53.11 53.11 53.11 53.11 0.9K
10:43 53.11 53.11 52.64 52.64 0.1K
10:44 52.64 52.64 52.64 52.64 0.2K
10:45 52.64 52.64 52.64 52.64 0.0K
10:46 52.64 52.90 52.64 52.90 1.1K
10:47 52.90 52.90 52.90 52.90 0.2K
10:48 52.90 52.90 52.90 52.90 0.0K
10:49 52.90 52.90 52.90 52.90 0.0K
10:50 52.90 52.90 52.90 52.90 0.0K
10:51 52.90 52.90 52.90 52.90 0.0K
10:52 52.90 52.90 52.90 52.90 0.0K
10:53 52.90 52.90 52.90 52.90 0.1K
10:54 52.90 52.90 52.90 52.90 0.0K
10:55 52.90 52.90 52.90 52.90 0.1K
10:56 52.90 52.90 52.90 52.90 0.1K
10:57 52.90 52.90 52.90 52.90 0.0K
10:58 52.90 52.90 52.90 52.90 0.0K
10:59 52.90 52.90 52.90 52.90 0.0K
11:00 52.90 52.90 52.90 52.90 0.0K
11:01 52.90 52.90 52.90 52.90 0.0K
11:02 52.90 52.90 52.90 52.90 0.0K
11:03 52.90 52.90 52.90 52.90 0.0K
11:04 52.90 52.90 52.90 52.90 0.0K
11:05 52.90 52.90 52.90 52.90 0.0K
11:06 52.90 52.90 52.90 52.90 0.0K
11:07 52.90 52.90 52.90 52.90 0.0K
11:08 52.90 52.90 52.90 52.90 0.0K
11:09 52.90 52.90 52.90 52.90 0.0K
11:10 52.90 52.90 52.90 52.90 0.2K
11:11 52.90 52.90 52.90 52.90 0.0K
11:12 52.90 52.90 52.90 52.90 0.0K
11:13 52.90 52.90 52.90 52.90 0.0K
11:14 52.90 52.90 52.90 52.90 0.0K
11:15 52.90 52.90 52.90 52.90 0.0K
11:16 52.90 52.90 52.90 52.90 0.1K
11:17 52.90 52.90 52.90 52.90 0.0K
11:18 52.90 52.90 52.90 52.90 0.0K
11:19 52.90 52.90 52.90 52.90 0.0K
11:20 52.90 52.90 52.90 52.90 0.0K
11:21 52.90 52.90 52.90 52.90 0.0K
11:22 52.90 52.90 52.90 52.90 0.0K
11:23 52.90 52.90 52.90 52.90 0.0K
11:24 52.94 52.94 52.94 52.94 0.2K
11:25 52.94 52.94 52.94 52.94 0.0K
11:26 52.94 52.94 52.94 52.94 0.0K
11:27 52.94 52.94 52.94 52.94 0.0K
11:28 52.83 52.83 52.83 52.83 0.4K
11:29 52.83 52.83 52.83 52.83 0.0K
11:30 52.83 52.83 52.83 52.83 0.0K
11:31 52.83 52.83 52.83 52.83 0.0K
11:32 52.83 52.83 52.83 52.83 0.0K
11:33 52.83 52.83 52.83 52.83 0.0K
11:34 52.83 52.83 52.83 52.83 0.0K
11:35 52.83 52.83 52.83 52.83 0.0K
11:36 52.83 52.83 52.83 52.83 0.0K
11:37 52.83 52.83 52.83 52.83 0.0K
11:38 52.83 52.83 52.83 52.83 0.1K
11:39 52.83 52.83 52.83 52.83 0.0K
11:40 52.83 52.83 52.83 52.83 0.0K
11:41 52.83 52.83 52.83 52.83 0.0K
11:42 52.83 52.83 52.83 52.83 0.0K
11:43 52.83 52.83 52.83 52.83 0.0K
11:44 52.83 52.83 52.83 52.83 0.0K
11:45 52.83 52.83 52.83 52.83 0.0K
11:46 52.83 52.83 52.83 52.83 0.0K
11:47 52.83 52.83 52.83 52.83 0.0K
11:48 52.83 52.83 52.83 52.83 0.1K
11:49 52.83 52.83 52.83 52.83 0.0K
11:50 52.83 52.83 52.83 52.83 0.0K
11:51 52.83 52.83 52.83 52.83 0.0K
11:52 52.83 52.83 52.83 52.83 0.0K
11:53 52.83 52.83 52.83 52.83 0.1K
11:54 52.83 52.83 52.83 52.83 0.0K
11:55 52.83 52.83 52.83 52.83 0.0K
11:56 52.83 52.83 52.83 52.83 0.0K
11:57 52.83 52.83 52.83 52.83 0.0K
11:58 52.83 52.83 52.83 52.83 0.0K
11:59 52.83 52.83 52.83 52.83 0.0K
12:00 52.83 52.83 52.83 52.83 0.0K
12:01 52.83 52.83 52.83 52.83 0.1K
12:02 52.83 52.83 52.83 52.83 0.0K
12:03 52.83 52.83 52.83 52.83 0.1K
12:04 52.83 52.83 52.83 52.83 0.0K
12:05 53.18 53.18 53.18 53.18 0.1K
12:06 53.18 53.18 53.18 53.18 0.4K
12:07 53.18 53.18 53.18 53.18 0.0K
12:08 53.18 53.18 53.18 53.18 0.0K
12:09 53.18 53.18 53.18 53.18 0.0K
12:10 53.18 53.18 53.18 53.18 0.0K
12:11 53.18 53.18 53.18 53.18 0.0K
12:12 53.18 53.18 53.18 53.18 0.0K
12:13 53.18 53.18 53.18 53.18 0.1K
12:14 53.18 53.18 53.18 53.18 0.0K
12:15 53.18 53.18 53.18 53.18 0.0K
12:16 53.02 53.02 53.02 53.02 0.1K
12:17 53.02 53.02 53.02 53.02 0.0K
12:18 53.02 53.02 53.02 53.02 0.0K
12:19 53.02 53.02 53.02 53.02 0.0K
12:20 53.02 53.02 53.02 53.02 0.0K
12:21 53.02 53.02 53.02 53.02 0.0K
12:22 53.02 53.02 53.02 53.02 0.0K
12:23 53.02 53.02 53.02 53.02 0.0K
12:24 53.02 53.02 53.02 53.02 0.0K
12:25 53.10 53.10 53.10 53.10 0.2K
12:26 53.10 53.10 53.10 53.10 0.1K
12:27 53.10 53.10 53.10 53.10 0.0K
12:28 53.02 53.02 53.02 53.02 0.1K
12:29 52.85 52.85 52.85 52.85 0.4K
12:30 52.85 52.85 52.85 52.85 0.0K
12:31 52.85 52.85 52.85 52.85 0.0K
12:32 52.85 52.85 52.85 52.85 0.0K
12:33 52.85 52.85 52.85 52.85 0.0K
12:34 52.85 52.85 52.85 52.85 0.0K
12:35 52.85 52.85 52.85 52.85 0.0K
12:36 52.85 52.85 52.85 52.85 0.0K
12:37 52.85 52.85 52.85 52.85 0.0K
12:38 52.85 52.85 52.85 52.85 0.0K
12:39 52.85 52.85 52.85 52.85 0.0K
12:40 52.85 52.85 52.85 52.85 0.0K
12:41 52.84 52.84 52.84 52.84 0.2K
12:42 52.84 52.84 52.84 52.84 0.0K
12:43 52.84 52.84 52.84 52.84 0.0K
12:44 52.84 52.84 52.84 52.84 0.0K
12:45 52.84 52.84 52.84 52.84 0.0K
12:46 52.84 52.84 52.84 52.84 0.0K
12:47 52.84 52.84 52.84 52.84 0.0K
12:48 52.84 52.84 52.84 52.84 0.0K
12:49 52.84 52.84 52.84 52.84 0.7K
12:50 52.84 52.84 52.84 52.84 0.0K
12:51 52.84 52.84 52.84 52.84 0.0K
12:52 52.84 52.84 52.84 52.84 0.1K
12:53 52.84 52.84 52.84 52.84 0.0K
12:54 52.84 52.84 52.84 52.84 0.0K
12:55 52.84 52.84 52.84 52.84 0.0K
12:56 52.84 52.84 52.84 52.84 0.0K
12:57 52.84 52.84 52.84 52.84 0.0K
12:58 52.84 52.84 52.84 52.84 0.0K
12:59 52.75 52.75 52.75 52.75 0.2K
13:00 52.75 52.75 52.75 52.75 0.0K
13:01 52.75 52.75 52.75 52.75 0.0K
13:02 52.75 52.75 52.75 52.75 0.0K
13:03 52.75 52.75 52.75 52.75 0.0K
13:04 52.75 52.75 52.75 52.75 0.3K
13:05 52.75 52.75 52.75 52.75 0.0K
13:06 52.75 52.75 52.75 52.75 0.0K
13:07 52.75 52.75 52.75 52.75 0.0K
13:08 52.75 52.75 52.75 52.75 0.0K
13:09 52.75 52.75 52.75 52.75 0.0K
13:10 52.75 52.75 52.75 52.75 0.0K
13:11 52.75 52.75 52.75 52.75 0.0K
13:12 52.75 52.75 52.75 52.75 0.1K
13:13 52.75 52.75 52.75 52.75 0.0K
13:14 52.86 52.86 52.86 52.86 0.1K
13:15 52.86 52.86 52.86 52.86 0.0K
13:16 52.86 52.86 52.86 52.86 0.0K
13:17 52.86 52.86 52.67 52.67 0.6K
13:18 52.67 52.67 52.67 52.67 0.0K
13:19 52.67 52.67 52.67 52.67 0.0K
13:20 52.67 52.67 52.67 52.67 0.0K
13:21 52.67 52.67 52.67 52.67 0.0K
13:22 52.67 52.67 52.67 52.67 0.0K
13:23 52.67 52.67 52.67 52.67 0.0K
13:24 52.67 52.67 52.67 52.67 0.1K
13:25 52.67 52.67 52.67 52.67 0.0K
13:26 52.58 52.58 52.58 52.58 0.5K
13:27 52.58 52.58 52.58 52.58 0.0K
13:28 52.58 52.58 52.58 52.58 0.0K
13:29 52.58 52.62 52.58 52.62 0.4K
13:30 52.62 52.62 52.62 52.62 0.1K
13:31 52.62 52.62 52.62 52.62 0.0K
13:32 52.62 52.62 52.62 52.62 0.0K
13:33 52.62 52.62 52.62 52.62 0.0K
13:34 52.62 52.62 52.62 52.62 0.0K
13:35 52.62 52.62 52.62 52.62 0.0K
13:36 52.62 52.62 52.62 52.62 0.0K
13:37 52.62 52.62 52.62 52.62 0.0K
13:38 52.62 52.62 52.62 52.62 0.0K
13:39 52.62 52.62 52.62 52.62 0.0K
13:40 52.62 52.62 52.62 52.62 0.0K
13:41 52.62 52.62 52.62 52.62 0.0K
13:42 52.62 52.62 52.62 52.62 0.0K
13:43 52.62 52.62 52.62 52.62 0.0K
13:44 52.62 52.62 52.62 52.62 0.0K
13:45 52.62 52.62 52.62 52.62 0.0K
13:46 52.62 52.62 52.62 52.62 0.0K
13:47 52.62 52.62 52.62 52.62 0.0K
13:48 52.62 52.62 52.62 52.62 0.0K
13:49 52.62 52.62 52.62 52.62 0.0K
13:50 52.62 52.62 52.62 52.62 0.0K
13:51 52.62 52.62 52.62 52.62 0.0K
13:52 52.62 52.62 52.62 52.62 0.0K
13:53 52.62 52.62 52.62 52.62 0.1K
13:54 52.62 52.62 52.45 52.45 0.8K
13:55 52.45 52.45 52.45 52.45 0.0K
13:56 52.38 52.38 52.38 52.38 0.2K
13:57 52.38 52.38 52.38 52.38 0.0K
13:58 52.38 52.38 52.38 52.38 0.0K
13:59 52.38 52.38 52.38 52.38 0.0K
14:00 52.38 52.38 52.38 52.38 0.0K
14:01 52.38 52.38 52.38 52.38 0.0K
14:02 52.38 52.38 52.38 52.38 0.0K
14:03 52.38 52.38 52.38 52.38 0.0K
14:04 52.38 52.38 52.35 52.35 0.5K
14:05 52.35 52.35 52.35 52.35 0.0K
14:06 52.35 52.35 52.35 52.35 0.0K
14:07 52.35 52.35 52.35 52.35 0.0K
14:08 52.35 52.35 52.35 52.35 0.0K
14:09 52.35 52.35 52.35 52.35 0.0K
14:10 52.35 52.35 52.35 52.35 0.0K
14:11 52.35 52.35 52.35 52.35 0.0K
14:12 52.35 52.35 52.35 52.35 0.0K
14:13 52.35 52.35 52.35 52.35 0.0K
14:14 52.35 52.35 52.35 52.35 0.0K
14:15 52.35 52.35 52.35 52.35 0.0K
14:16 52.35 52.35 52.35 52.35 0.0K
14:17 52.35 52.35 52.35 52.35 0.0K
14:18 52.35 52.54 52.35 52.54 0.2K
14:19 52.54 52.54 52.54 52.54 0.0K
14:20 52.54 52.54 52.54 52.54 0.0K
14:21 52.54 52.54 52.54 52.54 0.1K
14:22 52.54 52.54 52.54 52.54 0.0K
14:23 52.54 52.54 52.54 52.54 0.0K
14:24 52.54 52.54 52.54 52.54 0.0K
14:25 52.54 52.54 52.54 52.54 0.0K
14:26 52.54 52.54 52.54 52.54 0.0K
14:27 52.54 52.54 52.54 52.54 0.0K
14:28 52.54 52.54 52.54 52.54 0.0K
14:29 52.54 52.54 52.54 52.54 0.0K
14:30 52.54 52.54 52.54 52.54 0.0K
14:31 52.54 52.54 52.54 52.54 0.0K
14:32 52.54 52.54 52.54 52.54 0.0K
14:33 52.54 52.54 52.54 52.54 0.0K
14:34 52.54 52.54 52.54 52.54 0.0K
14:35 52.54 52.54 52.54 52.54 0.4K
14:36 52.54 52.54 52.30 52.30 0.3K
14:37 52.28 52.28 52.28 52.28 0.4K
14:38 52.44 52.44 52.44 52.44 0.8K
14:39 52.44 52.44 52.44 52.44 0.0K
14:40 52.37 52.37 52.37 52.37 0.2K
14:41 52.37 52.37 52.37 52.37 0.0K
14:42 52.37 52.37 52.37 52.37 0.0K
14:43 52.37 52.51 52.37 52.51 0.1K
14:44 52.51 52.51 52.51 52.51 0.0K
14:45 52.51 52.51 52.51 52.51 0.0K
14:46 52.51 52.51 52.51 52.51 0.0K
14:47 52.51 52.51 52.51 52.51 0.0K
14:48 52.51 52.51 52.51 52.51 0.0K
14:49 52.51 52.51 52.51 52.51 0.0K
14:50 52.51 52.51 52.51 52.51 0.0K
14:51 52.51 52.51 52.51 52.51 0.0K
14:52 52.51 52.51 52.51 52.51 0.0K
14:53 52.51 52.51 52.51 52.51 0.0K
14:54 52.51 52.51 52.51 52.51 0.0K
14:55 52.51 52.51 52.51 52.51 0.0K
14:56 52.51 52.51 52.51 52.51 1.0K
14:57 52.51 52.51 52.51 52.51 0.0K
14:58 52.51 52.51 52.51 52.51 0.0K
14:59 52.51 52.51 52.51 52.51 0.0K
15:00 52.51 52.51 52.51 52.51 0.1K
15:01 52.51 52.51 52.51 52.51 0.0K
15:02 52.51 52.51 52.51 52.51 0.0K
15:03 52.51 52.51 52.51 52.51 0.0K
15:04 52.51 52.51 52.51 52.51 0.0K
15:05 52.51 52.51 52.51 52.51 0.1K
15:06 52.51 52.51 52.51 52.51 0.0K
15:07 52.51 52.51 52.51 52.51 0.0K
15:08 52.51 52.51 52.51 52.51 0.0K
15:09 52.51 52.51 52.51 52.51 0.0K
15:10 52.51 52.51 52.51 52.51 0.0K
15:11 52.51 52.51 52.47 52.47 0.9K
15:12 52.47 52.47 52.47 52.47 0.4K
15:13 52.47 52.47 52.47 52.47 0.0K
15:14 52.47 52.47 52.47 52.47 0.0K
15:15 52.47 52.47 52.47 52.47 0.0K
15:16 52.47 52.47 52.47 52.47 0.0K
15:17 52.47 52.47 52.47 52.47 0.0K
15:18 52.47 52.47 52.47 52.47 0.1K
15:19 52.47 52.47 52.47 52.47 0.0K
15:20 52.47 52.47 52.47 52.47 0.0K
15:21 52.47 52.47 52.47 52.47 0.1K
15:22 52.47 52.47 52.47 52.47 0.0K
15:23 52.47 52.47 52.47 52.47 0.0K
15:24 52.47 52.47 52.47 52.47 0.1K
15:25 52.47 52.47 52.47 52.47 0.0K
15:26 52.47 52.47 52.47 52.47 0.0K
15:27 52.47 52.47 52.47 52.47 0.0K
15:28 52.47 52.47 52.47 52.47 0.0K
15:29 52.47 52.47 52.47 52.47 0.1K
15:30 52.47 52.47 52.47 52.47 0.2K
15:31 52.47 52.47 52.47 52.47 0.1K
15:32 52.47 52.60 52.47 52.60 0.4K
15:33 52.60 52.60 52.60 52.60 0.1K
15:34 52.60 52.60 52.60 52.60 0.0K
15:35 52.60 52.60 52.60 52.60 0.0K
15:36 52.60 52.60 52.60 52.60 0.0K
15:37 52.60 52.60 52.60 52.60 0.1K
15:38 52.60 52.60 52.60 52.60 0.1K
15:39 52.60 52.60 52.60 52.60 0.0K
15:40 52.60 52.60 52.60 52.60 0.0K
15:41 52.60 52.60 52.60 52.60 0.0K
15:42 52.60 52.60 52.60 52.60 0.0K
15:43 52.60 52.60 52.60 52.60 0.0K
15:44 52.60 52.60 52.60 52.60 0.1K
15:45 52.60 52.60 52.60 52.60 0.0K
15:46 52.48 52.48 52.48 52.48 0.9K
15:47 52.48 52.48 52.48 52.48 0.4K
15:48 52.48 52.48 52.48 52.48 0.1K
15:49 52.48 52.48 52.48 52.48 0.1K
15:50 52.48 52.48 52.48 52.48 0.4K
15:51 52.48 52.48 52.42 52.42 0.3K
15:52 52.42 52.42 52.42 52.42 0.1K
15:53 52.42 52.42 52.34 52.34 0.2K
15:54 52.34 52.34 52.34 52.34 0.0K
15:55 52.34 52.34 52.34 52.34 0.1K
15:56 52.34 52.34 52.28 52.28 0.4K
15:57 52.28 52.28 52.28 52.28 0.3K
15:58 52.28 52.28 52.28 52.28 0.2K
15:59 52.53 52.53 52.53 52.53 0.9K
16:00 52.65 52.65 52.47 52.47 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available