58.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 51.26 | 51.26 | 51.26 | 51.26 | 1.5K |
| 09:52 | 51.14 | 51.14 | 51.14 | 51.14 | 0.5K |
| 09:53 | 51.23 | 51.23 | 51.23 | 51.23 | 0.3K |
| 09:54 | 51.03 | 51.03 | 51.03 | 51.03 | 0.4K |
| 10:01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.8K |
| 10:02 | 51.06 | 51.06 | 51.06 | 51.06 | 0.1K |
| 10:04 | 51.08 | 51.08 | 51.08 | 51.08 | 0.3K |
| 10:21 | 51.46 | 51.46 | 51.46 | 51.46 | 0.1K |
| 10:22 | 51.25 | 51.25 | 51.17 | 51.17 | 4.3K |
| 10:23 | 51.14 | 51.48 | 51.14 | 51.40 | 3.6K |
| 10:24 | 51.53 | 51.71 | 51.42 | 51.71 | 1.5K |
| 10:25 | 51.34 | 51.34 | 51.34 | 51.34 | 1.3K |
| 10:30 | 51.32 | 51.32 | 51.32 | 51.32 | 0.2K |
| 10:33 | 51.93 | 51.93 | 51.70 | 51.70 | 0.7K |
| 10:34 | 51.72 | 51.72 | 51.72 | 51.72 | 0.5K |
| 10:35 | 51.73 | 51.75 | 51.55 | 51.75 | 1.8K |
| 10:39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.1K |
| 10:41 | 51.38 | 51.38 | 51.38 | 51.38 | 0.5K |
| 11:04 | 51.74 | 51.74 | 51.74 | 51.74 | 1.2K |
| 11:14 | 51.77 | 51.77 | 51.77 | 51.77 | 0.3K |
| 11:22 | 51.53 | 51.53 | 51.53 | 51.53 | 2.6K |
| 11:23 | 51.67 | 51.93 | 51.67 | 51.93 | 1.6K |
| 11:24 | 51.92 | 51.92 | 51.92 | 51.92 | 0.1K |
| 11:25 | 51.92 | 51.92 | 51.92 | 51.92 | 0.3K |
| 11:39 | 51.85 | 51.85 | 51.85 | 51.85 | 0.2K |
| 11:51 | 51.72 | 51.72 | 51.72 | 51.72 | 1.2K |
| 12:53 | 51.78 | 51.90 | 51.78 | 51.90 | 0.4K |
| 12:58 | 51.79 | 51.79 | 51.77 | 51.77 | 1.1K |
| 13:09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 13:35 | 51.73 | 51.73 | 51.73 | 51.73 | 1.4K |
| 13:54 | 51.79 | 51.79 | 51.79 | 51.79 | 0.9K |
| 14:09 | 51.81 | 51.81 | 51.81 | 51.81 | 0.2K |
| 14:10 | 51.81 | 51.81 | 51.81 | 51.81 | 0.3K |
| 14:11 | 51.86 | 51.86 | 51.86 | 51.86 | 0.3K |
| 14:12 | 51.74 | 51.74 | 51.74 | 51.74 | 0.7K |
| 14:16 | 51.62 | 51.73 | 51.62 | 51.73 | 0.4K |
| 14:22 | 51.81 | 51.90 | 51.81 | 51.90 | 4.7K |
| 14:23 | 51.93 | 51.93 | 51.88 | 51.88 | 0.4K |
| 14:26 | 51.88 | 51.88 | 51.88 | 51.88 | 0.2K |
| 14:27 | 51.76 | 51.76 | 51.76 | 51.76 | 0.2K |
| 14:29 | 51.76 | 51.76 | 51.76 | 51.76 | 0.5K |
| 14:35 | 51.84 | 51.84 | 51.84 | 51.84 | 0.2K |
| 14:46 | 51.97 | 51.97 | 51.97 | 51.97 | 0.9K |
| 15:07 | 51.77 | 51.77 | 51.77 | 51.77 | 1.8K |
| 15:20 | 51.73 | 51.73 | 51.73 | 51.73 | 0.1K |
| 15:21 | 51.51 | 51.51 | 51.51 | 51.51 | 0.1K |
| 15:25 | 51.74 | 51.74 | 51.74 | 51.74 | 0.3K |
| 15:30 | 51.57 | 51.57 | 51.57 | 51.57 | 0.4K |
| 15:35 | 51.34 | 51.50 | 51.34 | 51.50 | 0.4K |
| 15:45 | 51.51 | 51.51 | 51.51 | 51.50 | 2.0K |
| 15:50 | 51.34 | 51.34 | 51.34 | 51.34 | 0.2K |
| 15:51 | 51.37 | 51.45 | 51.28 | 51.28 | 1.1K |
| 15:52 | 51.31 | 51.31 | 51.31 | 51.31 | 0.3K |
| 15:54 | 51.45 | 51.45 | 51.45 | 51.45 | 0.3K |
| 15:55 | 51.57 | 51.57 | 51.57 | 51.57 | 0.4K |
| 15:56 | 51.40 | 51.56 | 51.40 | 51.56 | 1.0K |
| 15:57 | 51.68 | 51.68 | 51.46 | 51.51 | 2.2K |
| 15:59 | 51.58 | 51.58 | 51.38 | 51.51 | 8.9K |