Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.17 52.49 52.00 52.49 0.9K
09:32 52.49 52.49 52.49 52.49 1.6K
09:47 52.10 52.10 52.10 52.10 0.2K
09:49 51.80 51.80 51.80 51.80 0.2K
09:57 51.85 51.85 51.85 51.85 0.3K
10:13 52.10 52.11 52.01 52.01 1.7K
10:32 51.72 51.72 51.72 51.72 0.4K
10:52 52.50 52.79 52.50 52.79 0.7K
10:53 52.80 52.80 52.80 52.80 0.5K
10:55 52.90 52.90 52.73 52.73 0.6K
11:00 53.17 53.17 53.17 53.17 0.2K
11:01 52.90 52.90 52.90 52.90 0.1K
11:02 52.75 53.17 52.75 53.17 0.5K
11:03 53.41 53.41 53.41 53.41 0.3K
11:04 53.17 53.17 53.17 53.17 0.2K
11:06 53.36 53.36 52.75 52.75 0.5K
11:08 53.16 53.16 53.16 53.16 0.5K
11:09 53.17 53.17 52.75 52.75 2.1K
11:10 53.16 53.53 53.16 53.50 1.9K
11:11 53.16 53.16 53.16 53.16 0.2K
11:15 53.54 53.54 53.54 53.54 0.1K
11:18 53.56 53.56 53.56 53.56 0.3K
11:19 53.75 53.75 53.75 53.75 0.2K
11:22 53.60 53.60 53.44 53.44 0.8K
11:51 53.76 53.76 53.76 53.76 0.6K
12:36 53.76 53.76 53.76 53.76 0.5K
12:51 53.48 53.48 53.48 53.48 0.5K
13:12 53.34 53.34 53.34 53.34 0.5K
13:44 53.34 53.34 53.34 53.34 0.1K
13:46 53.63 53.63 53.63 53.63 0.4K
13:50 53.66 53.66 53.66 53.66 0.2K
13:52 53.09 53.34 53.09 53.34 0.4K
14:06 53.26 53.26 53.26 53.26 0.2K
14:14 53.00 53.00 53.00 53.00 0.8K
14:43 52.71 52.71 52.71 52.71 1.0K
14:45 52.96 52.96 52.96 52.96 0.2K
14:46 52.97 53.00 52.97 53.00 1.0K
15:06 52.89 52.89 52.89 52.89 1.0K
15:10 52.71 52.71 52.71 52.71 0.1K
15:12 52.44 52.44 52.44 52.44 0.1K
15:16 52.88 52.88 52.88 52.88 0.3K
15:29 52.96 52.96 52.96 52.96 1.0K
15:50 53.06 53.12 52.99 52.99 1.9K
15:51 52.99 52.99 52.99 52.99 0.3K
15:54 52.99 53.10 52.99 53.10 0.9K
15:55 53.18 53.18 53.10 53.10 0.9K
15:56 53.27 53.27 53.25 53.25 3.5K
15:57 53.41 53.50 53.41 53.50 1.0K
15:58 53.49 53.49 53.49 53.49 0.7K
15:59 53.54 53.56 53.53 53.56 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available