Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 54.06 53.80 54.06 2.1K
09:31 54.55 54.55 54.55 54.55 0.2K
09:36 54.06 54.06 54.06 54.06 0.8K
09:54 54.56 54.56 54.56 54.56 1.0K
09:55 54.96 54.96 54.96 54.96 0.5K
09:56 54.82 54.82 54.82 54.82 0.9K
10:18 54.71 54.71 54.58 54.58 1.2K
10:36 55.09 55.09 55.09 55.09 4.4K
10:37 55.08 55.08 55.08 55.08 0.7K
10:58 54.92 54.92 54.92 54.92 0.8K
11:21 54.66 54.66 54.66 54.66 0.4K
11:32 54.76 54.76 54.76 54.76 0.6K
12:03 54.89 54.89 54.89 54.89 1.3K
12:11 54.91 54.91 54.91 54.91 0.4K
12:15 55.25 55.25 55.25 55.25 0.4K
12:26 55.06 55.06 55.06 55.06 0.3K
12:35 55.20 55.20 55.20 55.20 1.0K
12:38 55.13 55.13 55.13 55.13 0.8K
12:42 55.30 55.30 55.17 55.17 0.8K
13:09 55.11 55.11 55.11 55.11 0.6K
13:19 55.11 55.11 55.11 55.11 0.2K
13:21 55.11 55.11 55.11 55.11 1.4K
13:57 55.14 55.14 55.14 55.14 0.3K
13:58 54.93 54.93 54.93 54.93 0.4K
14:04 54.79 54.79 54.79 54.79 0.4K
14:16 54.97 54.97 54.97 54.97 0.9K
14:26 55.11 55.11 55.11 55.11 0.5K
14:27 54.84 54.84 54.84 54.84 1.0K
14:52 54.97 54.97 54.97 54.97 0.7K
15:02 54.37 54.37 54.37 54.37 1.4K
15:16 54.74 54.74 54.74 54.74 0.2K
15:20 54.80 54.80 54.80 54.80 0.4K
15:21 54.85 54.85 54.85 54.85 4.0K
15:24 54.78 54.78 54.78 54.78 1.3K
15:25 54.77 54.77 54.77 54.77 1.4K
15:27 54.77 54.77 54.77 54.77 2.7K
15:28 54.74 54.74 54.74 54.74 2.0K
15:32 54.47 54.47 54.47 54.47 0.9K
15:33 54.48 54.48 54.48 54.48 0.4K
15:34 54.55 54.55 54.55 54.55 1.6K
15:36 54.33 54.33 54.33 54.33 2.6K
15:39 54.35 54.35 54.35 54.35 1.3K
15:40 54.42 54.42 54.42 54.42 2.6K
15:41 54.32 54.42 54.32 54.42 3.3K
15:42 54.48 54.48 54.48 54.48 4.0K
15:44 54.59 54.59 54.59 54.59 3.6K
15:48 54.50 54.50 54.50 54.50 1.7K
15:49 54.53 54.56 54.53 54.55 3.2K
15:50 54.64 54.64 54.64 54.64 6.9K
15:52 54.77 54.81 54.77 54.81 7.0K
15:53 54.75 54.75 54.75 54.75 2.3K
15:54 54.70 54.70 54.70 54.70 5.6K
15:56 54.60 54.66 54.59 54.62 4.6K
15:57 54.71 54.71 54.55 54.55 1.0K
15:58 54.64 54.64 54.64 54.64 0.5K
15:59 54.71 54.79 54.64 54.75 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available