Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.20 54.20 54.20 0.4K
09:32 54.27 54.27 54.27 54.27 0.2K
09:34 54.04 54.04 54.04 54.04 0.8K
09:37 54.04 54.04 54.04 54.04 0.3K
09:50 54.00 54.00 54.00 54.00 0.1K
09:56 54.14 54.14 54.14 54.14 0.3K
10:07 54.48 54.48 54.48 54.48 0.2K
10:10 54.05 54.05 54.05 54.05 0.4K
10:14 54.39 54.39 54.39 54.39 0.2K
10:19 54.36 54.39 54.36 54.39 0.7K
10:27 54.29 54.29 54.29 54.29 0.6K
10:46 54.46 54.46 54.46 54.46 0.3K
10:57 54.12 54.12 53.97 53.97 0.9K
11:11 53.99 53.99 53.99 53.99 1.7K
11:14 54.22 54.22 54.22 54.22 0.6K
11:15 53.96 53.96 53.96 53.96 1.3K
11:17 54.16 54.16 54.16 54.16 0.3K
11:18 54.20 54.20 54.20 54.20 0.4K
11:19 54.29 54.29 54.29 54.29 1.6K
11:22 54.20 54.20 54.20 54.20 1.2K
11:24 54.35 54.35 54.35 54.35 0.5K
11:26 54.35 54.35 54.35 54.35 0.4K
11:29 54.36 54.36 54.36 54.36 0.8K
11:30 54.36 54.36 54.36 54.36 2.6K
11:33 54.38 54.54 54.38 54.54 1.4K
11:34 54.55 54.55 54.55 54.55 0.8K
11:35 54.75 54.75 54.75 54.75 2.1K
11:45 54.41 54.41 54.41 54.41 1.7K
11:47 54.53 54.53 54.53 54.53 0.9K
11:51 54.40 54.40 54.40 54.40 1.3K
11:53 54.46 54.46 54.46 54.46 2.2K
11:57 54.61 54.61 54.45 54.45 0.7K
11:58 54.47 54.47 54.47 54.47 1.8K
12:00 54.61 54.61 54.61 54.61 0.7K
12:03 54.77 54.77 54.77 54.77 0.3K
12:09 54.78 54.78 54.77 54.77 0.5K
12:12 54.91 54.91 54.91 54.91 0.2K
12:14 54.98 54.98 54.98 54.98 1.2K
12:26 55.03 55.07 55.03 55.07 1.3K
12:27 55.15 55.15 55.15 55.15 4.2K
12:29 55.00 55.00 55.00 55.00 2.7K
12:31 55.13 55.13 55.13 55.13 1.1K
12:32 55.20 55.20 55.20 55.20 3.6K
12:33 55.29 55.29 55.29 55.29 2.0K
12:34 55.34 55.34 55.20 55.20 2.7K
12:35 55.34 55.34 55.34 55.34 2.1K
12:36 55.29 55.29 55.29 55.29 0.9K
12:37 55.42 55.81 55.42 55.81 4.4K
12:40 55.46 55.46 55.35 55.35 2.7K
12:41 55.42 55.42 55.42 55.42 1.9K
12:42 55.45 55.45 55.34 55.34 0.9K
12:43 55.46 55.46 55.46 55.46 2.4K
12:44 55.26 55.39 55.26 55.39 4.7K
12:47 55.18 55.18 55.14 55.14 3.2K
12:48 55.21 55.21 55.21 55.21 2.1K
12:49 55.20 55.20 55.20 55.20 1.3K
12:51 55.05 55.05 55.05 55.05 7.4K
12:54 54.90 54.90 54.90 54.90 2.6K
12:55 54.81 54.81 54.81 54.81 0.2K
12:56 54.74 54.74 54.70 54.70 1.8K
12:57 54.37 54.37 54.37 54.37 1.0K
12:58 54.55 54.55 54.55 54.55 2.8K
12:59 54.71 54.91 54.71 54.91 6.7K
13:01 54.73 54.73 54.73 54.73 0.3K
13:02 54.70 54.70 54.70 54.70 7.0K
13:04 54.75 54.75 54.75 54.75 1.1K
13:05 54.70 54.80 54.70 54.80 3.4K
13:06 54.84 54.84 54.82 54.82 2.3K
13:08 54.88 54.88 54.83 54.85 2.6K
13:09 54.99 54.99 54.99 54.99 0.7K
13:10 55.01 55.01 54.96 55.00 2.6K
13:11 55.10 55.10 55.10 55.10 2.1K
13:12 55.21 55.21 55.21 55.21 0.2K
13:14 55.05 55.05 55.05 55.05 0.1K
13:16 55.35 55.35 55.35 55.35 0.4K
13:20 55.23 55.23 55.23 55.23 0.1K
13:21 55.41 55.42 55.41 55.42 0.4K
13:22 55.53 55.53 55.53 55.53 0.6K
13:32 55.34 55.34 55.32 55.32 0.8K
13:51 55.18 55.18 54.98 54.98 4.8K
13:59 55.21 55.22 55.21 55.22 1.5K
14:01 55.21 55.21 55.21 55.21 2.0K
14:02 55.14 55.14 55.14 55.14 1.0K
14:04 55.08 55.08 55.08 55.08 5.2K
14:10 55.09 55.09 55.09 55.09 1.0K
14:11 54.89 54.89 54.89 54.89 0.2K
14:12 55.13 55.17 55.13 55.17 1.9K
14:17 55.15 55.15 55.15 55.15 1.3K
14:18 55.00 55.00 55.00 55.00 0.5K
14:19 55.18 55.18 55.03 55.03 1.0K
14:20 55.17 55.17 55.17 55.17 0.9K
14:21 55.20 55.20 55.20 55.20 0.2K
14:22 55.33 55.34 55.13 55.34 2.5K
14:30 55.18 55.22 55.18 55.22 4.8K
14:40 55.30 55.30 55.14 55.14 0.8K
14:44 55.49 55.49 55.49 55.49 1.5K
14:46 55.45 55.45 55.45 55.45 0.7K
14:47 55.41 55.41 55.41 55.41 0.6K
14:48 55.31 55.31 55.31 55.31 1.0K
14:53 55.20 55.20 55.20 55.20 0.3K
14:57 55.49 55.49 55.49 55.49 1.1K
15:18 55.13 55.13 55.13 55.13 1.0K
15:25 55.46 55.46 55.46 55.46 0.2K
15:29 55.43 55.43 55.43 55.43 0.2K
15:30 55.37 55.37 55.37 55.37 0.2K
15:31 55.33 55.33 55.33 55.33 0.1K
15:32 55.29 55.29 55.29 55.29 0.4K
15:34 55.25 55.25 55.25 55.25 1.2K
15:44 55.11 55.11 55.11 55.11 1.0K
15:50 55.00 55.00 55.00 55.00 0.6K
15:51 55.09 55.09 55.09 55.09 0.8K
15:55 55.18 55.18 55.18 55.18 0.3K
15:56 55.38 55.38 55.38 55.38 1.7K
15:58 55.21 55.37 55.21 55.37 1.5K
15:59 55.40 55.42 55.40 55.42 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available