Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.50 53.55 53.55 1.9K
10:07 55.28 55.28 55.28 55.28 0.9K
10:09 55.39 55.39 55.39 55.39 0.4K
10:14 55.44 55.44 55.44 55.44 0.6K
10:17 55.14 55.14 55.14 55.14 1.1K
10:19 55.16 55.16 55.16 55.16 0.1K
10:20 55.14 55.14 55.14 55.14 0.6K
10:25 55.77 56.05 55.77 56.05 1.9K
10:26 55.73 55.73 55.73 55.73 0.4K
10:29 56.02 56.02 56.02 56.02 1.0K
10:33 56.25 56.25 56.25 56.25 1.1K
10:34 56.36 56.39 56.36 56.39 0.7K
10:35 56.48 56.48 56.48 56.48 0.4K
10:36 56.49 56.49 56.49 56.49 1.3K
10:37 56.41 56.41 56.41 56.41 1.6K
10:41 56.46 56.46 56.46 56.46 0.2K
10:43 56.80 56.80 56.80 56.80 0.9K
10:55 56.22 56.22 56.22 56.22 0.1K
10:58 55.90 55.90 55.90 55.90 2.0K
11:01 56.09 56.20 56.09 56.20 0.6K
11:05 56.33 56.33 56.33 56.33 0.7K
11:06 56.41 56.41 56.41 56.41 0.5K
11:08 56.20 56.20 56.20 56.20 2.4K
11:10 56.16 56.16 56.16 56.16 0.9K
11:13 56.50 56.50 56.50 56.50 0.5K
11:14 56.60 56.60 56.60 56.60 0.8K
11:15 56.45 56.45 56.45 56.45 0.6K
11:16 56.70 56.70 56.70 56.70 0.8K
11:19 56.22 56.22 56.22 56.22 0.2K
11:33 56.10 56.10 56.10 56.10 0.2K
11:40 56.48 56.48 56.48 56.48 0.5K
12:12 56.46 56.46 56.46 56.46 0.3K
12:17 56.35 56.35 56.35 56.35 0.7K
12:23 56.72 56.72 56.72 56.72 0.1K
12:25 56.63 56.63 56.63 56.63 0.4K
12:27 56.71 56.71 56.71 56.71 0.3K
12:30 56.77 56.77 56.65 56.65 0.7K
12:32 56.82 56.82 56.82 56.82 0.2K
12:35 56.37 56.37 56.37 56.37 0.2K
12:36 56.51 56.51 56.51 56.51 0.4K
12:51 56.72 56.81 56.72 56.81 2.0K
13:10 56.59 56.59 56.59 56.59 0.7K
13:12 56.66 56.66 56.66 56.66 1.2K
13:14 56.63 56.63 56.63 56.63 1.8K
13:16 56.73 56.73 56.61 56.61 2.9K
13:22 56.61 56.61 56.61 56.61 5.3K
13:29 56.50 56.50 56.50 56.50 0.4K
13:33 56.85 56.85 56.85 56.85 1.5K
13:58 56.84 56.84 56.84 56.84 0.4K
14:11 56.71 56.71 56.71 56.71 0.2K
14:12 57.08 57.08 57.08 57.08 0.3K
14:13 57.00 57.00 57.00 57.00 1.1K
14:14 56.78 56.96 56.78 56.96 1.2K
14:15 57.00 57.00 57.00 57.00 0.7K
14:17 56.84 57.00 56.84 57.00 1.3K
14:18 56.83 57.02 56.83 57.02 1.6K
14:19 56.88 56.88 56.88 56.88 1.7K
14:24 56.82 56.82 56.82 56.82 0.1K
14:26 56.82 56.82 56.82 56.82 0.4K
14:42 57.02 57.02 57.02 57.02 0.4K
15:04 57.00 57.00 57.00 57.00 0.6K
15:10 57.19 57.19 57.06 57.06 1.0K
15:21 56.91 56.91 56.91 56.91 1.0K
15:35 56.79 56.79 56.79 56.79 0.2K
15:38 56.68 56.68 56.68 56.68 0.6K
15:47 56.76 56.89 56.76 56.89 2.9K
15:55 56.65 56.65 56.65 56.65 0.5K
15:57 56.50 56.50 56.50 56.50 0.5K
15:59 57.02 57.03 56.91 56.91 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available