Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.00 | 5.04 | 5.00 | 5.04 | 36.0K |
| 09:40 | 5.01 | 5.08 | 5.01 | 5.08 | 346.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 10.0K |
| 09:55 | 5.08 | 5.09 | 5.07 | 5.07 | 93.1K |
| 10:00 | 5.07 | 5.07 | 5.07 | 5.07 | 25.0K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.07 | 2.0K |
| 10:15 | 5.07 | 5.12 | 5.07 | 5.12 | 138.4K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 27.0K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:50 | 5.04 | 5.04 | 5.04 | 5.04 | 199.1K |
| 11:00 | 5.04 | 5.04 | 5.00 | 5.00 | 300.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 30.4K |
| 13:00 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 13:15 | 4.85 | 4.85 | 4.85 | 4.85 | 5.0K |
| 13:20 | 4.84 | 4.84 | 4.79 | 4.79 | 137.6K |
| 13:30 | 4.81 | 4.81 | 4.81 | 4.81 | 8.0K |
| 13:45 | 4.81 | 4.81 | 4.81 | 4.81 | 0.9K |
| 13:55 | 4.87 | 4.87 | 4.87 | 4.87 | 1.0K |
| 14:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |