Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.90 4.90 4.0K
09:35 4.90 4.90 4.90 4.90 38.0K
09:40 4.90 4.90 4.90 4.90 48.0K
09:45 4.90 4.90 4.90 4.90 8.0K
09:50 4.95 4.95 4.95 4.95 65.0K
09:55 4.95 4.95 4.95 4.95 15.0K
10:25 4.95 4.95 4.95 4.95 31.0K
10:40 4.90 4.90 4.90 4.90 2.0K
10:55 4.90 4.90 4.90 4.90 5.0K
11:05 4.90 4.90 4.90 4.90 25.0K
11:15 4.90 4.90 4.90 4.90 25.0K
11:35 4.90 4.90 4.90 4.90 1.0K
11:45 4.90 4.90 4.90 4.90 9.0K
13:35 4.91 4.91 4.91 4.91 2.0K
13:45 4.91 4.91 4.90 4.90 4.0K
13:50 4.90 4.90 4.90 4.90 3.0K
13:55 4.91 4.91 4.91 4.91 1.0K
14:25 4.90 4.90 4.90 4.90 30.0K
14:30 4.90 4.90 4.90 4.90 40.0K
14:55 4.90 4.90 4.90 4.90 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available