Atlas Copco B

ATCOb
🏛️ sweden →
151.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.05 134.15 134.00 134.20 44.7K
09:01 134.15 134.30 134.05 134.20 7.6K
09:02 134.30 134.50 134.30 134.30 5.4K
09:03 134.35 134.35 134.35 134.35 0.2K
09:04 134.60 134.65 134.45 134.65 3.0K
09:05 134.85 134.85 134.70 134.75 10.0K
09:06 134.45 134.65 134.45 134.65 6.3K
09:07 134.60 134.75 134.60 134.80 10.6K
09:08 134.55 134.65 134.55 134.65 10.0K
09:09 134.65 135.05 134.65 135.05 11.6K
09:10 135.10 135.15 134.95 135.10 37.3K
09:11 135.25 135.25 135.10 135.05 0.8K
09:12 135.10 135.10 134.90 134.85 5.5K
09:13 134.85 135.05 134.85 134.85 14.0K
09:14 134.70 134.75 134.70 134.80 34.2K
09:15 134.65 134.75 134.65 134.80 4.4K
09:16 134.85 135.05 134.85 135.05 33.4K
09:17 135.00 135.05 134.90 135.05 40.8K
09:18 134.90 134.90 134.90 134.85 60.8K
09:19 134.80 134.80 134.80 134.75 1.1K
09:20 134.70 134.70 134.50 134.60 34.5K
09:21 134.65 134.65 134.45 134.45 0.2K
09:22 134.50 134.50 134.50 134.45 0.6K
09:23 134.65 134.75 134.65 134.75 1.7K
09:24 134.65 134.75 134.65 134.75 0.2K
09:25 134.55 134.55 134.55 134.60 0.9K
09:26 134.60 134.60 134.60 134.60 0.4K
09:27 134.45 134.45 134.40 134.40 0.2K
09:28 134.45 134.55 134.40 134.40 4.5K
09:29 134.40 134.40 134.40 134.35 0.0K
09:30 134.40 134.45 134.40 134.50 0.1K
09:31 134.45 134.45 134.30 134.30 0.3K
09:32 134.25 134.40 134.25 134.40 6.3K
09:33 134.30 134.30 134.30 134.30 0.2K
09:34 134.20 134.20 134.10 134.10 3.7K
09:35 134.10 134.15 134.10 134.20 4.6K
09:36 134.20 134.20 134.20 134.15 5.8K
09:37 134.15 134.15 134.15 134.15 0.9K
09:38 134.15 134.15 134.15 134.15 0.0K
09:39 134.20 134.20 134.20 134.20 0.0K
09:40 134.15 134.15 134.05 134.10 0.4K
09:41 134.00 134.00 134.00 134.00 1.7K
09:42 134.15 134.15 134.15 134.20 0.1K
09:43 134.15 134.15 134.10 134.15 8.6K
09:44 134.20 134.25 134.20 134.25 0.8K
09:45 134.30 134.40 134.30 134.40 0.4K
09:46 134.40 134.40 134.40 134.40 0.1K
09:47 134.40 134.40 134.40 134.40 0.0K
09:48 134.45 134.45 134.45 134.45 0.4K
09:49 134.50 134.65 134.50 134.65 2.1K
09:50 134.65 134.75 134.65 134.70 0.4K
09:51 134.65 134.65 134.55 134.55 0.1K
09:52 134.45 134.45 134.40 134.40 0.5K
09:53 134.50 134.50 134.50 134.50 7.6K
09:54 134.55 134.55 134.55 134.60 4.0K
09:55 134.65 134.65 134.65 134.65 0.7K
09:57 134.60 134.60 134.60 134.55 1.0K
09:58 134.45 134.70 134.45 134.70 1.6K
10:00 134.70 134.80 134.70 134.65 5.0K
10:01 134.65 134.65 134.65 134.70 14.4K
10:02 134.65 134.65 134.50 134.55 9.7K
10:03 134.50 134.50 134.50 134.50 15.0K
10:04 134.50 134.55 134.50 134.50 0.2K
10:05 134.45 134.45 134.45 134.45 0.0K
10:06 134.35 134.35 134.35 134.35 0.6K
10:07 134.30 134.30 134.30 134.30 0.4K
10:08 134.30 134.30 134.30 134.30 0.4K
10:09 134.30 134.40 134.30 134.40 0.0K
10:10 134.30 134.40 134.30 134.40 0.6K
10:11 134.45 134.45 134.40 134.40 1.9K
10:12 134.40 134.40 134.25 134.30 0.5K
10:13 134.20 134.20 134.10 134.10 0.6K
10:14 134.20 134.20 134.20 134.20 0.0K
10:15 134.20 134.20 134.20 134.20 0.1K
10:16 134.25 134.25 134.10 134.10 0.0K
10:17 134.10 134.10 134.10 134.10 0.2K
10:19 134.15 134.15 134.10 134.10 0.7K
10:20 134.10 134.10 134.10 134.10 0.9K
10:22 134.10 134.10 134.10 134.10 3.4K
10:23 134.00 134.00 134.00 134.00 1.2K
10:24 134.00 134.15 134.00 134.20 1.4K
10:25 134.10 134.20 134.10 134.20 0.8K
10:26 134.10 134.15 134.10 134.20 3.0K
10:27 134.20 134.20 134.20 134.20 0.3K
10:28 134.35 134.35 134.30 134.30 2.8K
10:29 134.40 134.45 134.40 134.50 2.0K
10:30 134.45 134.45 134.45 134.45 1.5K
10:31 134.50 134.50 134.50 134.50 1.3K
10:32 134.45 134.45 134.40 134.40 2.9K
10:33 134.35 134.35 134.30 134.25 0.1K
10:34 134.25 134.25 134.25 134.30 0.9K
10:36 134.30 134.30 134.30 134.30 0.0K
10:37 134.30 134.30 134.30 134.30 0.0K
10:38 134.25 134.25 134.25 134.30 0.1K
10:39 134.20 134.25 134.20 134.25 0.2K
10:40 134.25 134.25 134.20 134.20 0.1K
10:41 134.20 134.20 134.20 134.20 0.0K
10:42 134.20 134.30 134.20 134.30 2.8K
10:43 134.30 134.30 134.30 134.30 1.0K
10:44 134.20 134.20 134.20 134.15 1.7K
10:45 134.15 134.15 134.10 134.10 2.9K
10:48 134.00 134.00 134.00 134.00 0.1K
10:49 134.00 134.00 134.00 134.00 0.8K
10:50 134.00 134.10 134.00 134.10 2.8K
10:51 134.00 134.00 134.00 134.00 0.0K
10:54 133.95 133.95 133.80 133.80 0.9K
10:55 133.80 133.80 133.80 133.80 1.4K
10:56 133.80 133.80 133.80 133.75 0.5K
10:57 133.80 133.80 133.80 133.80 0.8K
10:58 133.90 134.00 133.90 133.95 8.0K
10:59 134.00 134.00 134.00 134.00 0.5K
11:00 134.05 134.05 134.05 134.10 1.5K
11:01 134.00 134.00 134.00 134.00 0.1K
11:02 134.00 134.00 133.85 133.90 0.0K
11:04 133.90 133.90 133.90 133.85 0.6K
11:05 133.80 133.85 133.80 133.80 0.5K
11:06 133.75 133.75 133.75 133.75 0.3K
11:08 133.85 133.85 133.85 133.85 0.0K
11:10 133.80 133.80 133.80 133.80 0.6K
11:11 133.80 133.80 133.80 133.80 0.0K
11:12 133.80 133.80 133.80 133.80 0.4K
11:14 133.80 133.80 133.80 133.80 1.1K
11:15 133.85 133.85 133.80 133.85 0.8K
11:16 133.85 133.85 133.85 133.85 0.0K
11:17 133.80 133.80 133.80 133.80 0.0K
11:23 133.70 133.75 133.70 133.75 8.2K
11:24 133.75 133.75 133.75 133.80 0.3K
11:25 133.75 133.75 133.75 133.80 2.7K
11:26 133.90 133.90 133.80 133.80 1.7K
11:27 133.85 133.85 133.80 133.80 0.6K
11:28 133.85 133.85 133.85 133.85 0.1K
11:29 133.95 133.95 133.95 133.95 0.0K
11:30 133.90 133.95 133.90 133.85 1.3K
11:31 133.80 133.90 133.80 133.80 2.5K
11:32 133.85 133.85 133.80 133.85 1.1K
11:33 133.95 133.95 133.80 133.80 0.5K
11:34 133.85 133.85 133.80 133.75 0.9K
11:35 133.75 133.75 133.75 133.75 0.1K
11:36 133.80 133.80 133.80 133.80 0.4K
11:37 133.80 133.80 133.80 133.75 8.6K
11:38 133.80 133.90 133.80 133.90 0.9K
11:39 133.90 133.90 133.90 133.90 0.1K
11:40 133.85 133.85 133.85 133.85 0.0K
11:41 133.85 133.85 133.85 133.85 0.2K
11:42 133.80 133.80 133.80 133.75 0.2K
11:43 133.75 133.85 133.75 133.85 0.2K
11:44 133.85 133.85 133.85 133.85 0.0K
11:45 133.85 133.85 133.85 133.90 1.1K
11:46 133.80 133.80 133.70 133.70 12.1K
11:48 133.75 133.75 133.75 133.80 3.2K
11:49 133.80 133.80 133.70 133.70 0.4K
11:50 133.60 133.60 133.60 133.55 0.5K
11:51 133.55 133.55 133.55 133.55 0.2K
11:53 133.60 133.60 133.60 133.60 0.0K
11:55 133.60 133.60 133.60 133.55 0.7K
11:58 133.65 133.65 133.55 133.60 1.7K
11:59 133.60 133.60 133.60 133.60 0.1K
12:00 133.60 133.60 133.60 133.60 0.1K
12:02 133.60 133.60 133.60 133.60 0.0K
12:03 133.70 133.70 133.70 133.70 0.0K
12:04 133.65 133.65 133.65 133.65 1.4K
12:05 133.70 133.70 133.70 133.70 1.4K
12:06 133.70 133.75 133.70 133.70 0.9K
12:09 133.70 133.75 133.70 133.80 5.7K
12:10 133.75 133.75 133.75 133.80 0.0K
12:11 133.75 133.75 133.65 133.65 1.0K
12:12 133.60 133.60 133.60 133.60 1.6K
12:13 133.60 133.60 133.60 133.60 2.1K
12:14 133.60 133.65 133.60 133.70 0.4K
12:15 133.65 133.65 133.65 133.70 1.1K
12:16 133.65 133.65 133.65 133.65 0.0K
12:17 133.65 133.65 133.65 133.65 0.0K
12:18 133.65 133.65 133.55 133.55 1.5K
12:19 133.50 133.55 133.50 133.55 0.3K
12:20 133.55 133.55 133.50 133.50 1.1K
12:21 133.55 133.55 133.55 133.60 2.2K
12:23 133.55 133.55 133.55 133.60 0.5K
12:24 133.55 133.55 133.55 133.55 0.0K
12:25 133.55 133.55 133.55 133.55 0.8K
12:26 133.60 133.60 133.60 133.60 0.3K
12:27 133.60 133.60 133.60 133.60 12.6K
12:28 133.55 133.55 133.55 133.55 0.0K
12:30 133.55 133.55 133.50 133.60 5.7K
12:31 133.65 133.65 133.65 133.70 0.0K
12:32 133.65 133.65 133.65 133.65 0.0K
12:33 133.60 133.60 133.60 133.60 1.4K
12:34 133.60 133.60 133.60 133.60 0.0K
12:35 133.55 133.55 133.55 133.60 0.1K
12:36 133.55 133.55 133.55 133.55 0.0K
12:37 133.50 133.60 133.50 133.60 0.2K
12:38 133.50 133.50 133.50 133.50 0.0K
12:39 133.50 133.50 133.50 133.50 0.8K
12:41 133.55 133.55 133.55 133.55 0.0K
12:43 133.55 133.55 133.55 133.60 0.9K
12:44 133.50 133.50 133.50 133.50 0.0K
12:45 133.55 133.55 133.55 133.55 1.0K
12:46 133.55 133.55 133.55 133.60 0.0K
12:48 133.50 133.50 133.50 133.50 0.7K
12:49 133.55 133.55 133.55 133.55 0.2K
12:50 133.65 133.65 133.65 133.65 1.9K
12:51 133.65 133.65 133.65 133.65 0.0K
12:54 133.65 133.65 133.65 133.65 0.0K
12:55 133.65 133.65 133.65 133.70 0.7K
12:56 133.70 133.70 133.70 133.65 0.6K
12:57 133.70 133.70 133.70 133.70 0.0K
12:58 133.65 133.65 133.60 133.60 2.9K
13:01 133.60 133.60 133.60 133.60 2.1K
13:03 133.60 133.65 133.60 133.55 3.6K
13:04 133.50 133.50 133.50 133.50 0.0K
13:05 133.50 133.50 133.50 133.50 1.8K
13:06 133.50 133.50 133.50 133.50 0.1K
13:07 133.55 133.55 133.55 133.55 0.1K
13:08 133.60 133.60 133.60 133.60 0.0K
13:09 133.65 133.65 133.55 133.55 1.0K
13:10 133.60 133.60 133.60 133.60 1.1K
13:11 133.60 133.60 133.60 133.60 0.0K
13:13 133.55 133.55 133.55 133.55 0.0K
13:14 133.60 133.60 133.60 133.60 0.6K
13:16 133.70 133.70 133.70 133.70 0.0K
13:17 133.65 133.65 133.65 133.70 1.2K
13:18 133.60 133.60 133.60 133.60 0.4K
13:19 133.60 133.60 133.60 133.60 0.6K
13:20 133.60 133.60 133.60 133.60 0.8K
13:21 133.65 133.65 133.65 133.65 0.0K
13:22 133.65 133.65 133.60 133.60 0.1K
13:23 133.60 133.70 133.60 133.70 0.7K
13:26 133.55 133.55 133.55 133.55 0.2K
13:27 133.55 133.55 133.50 133.50 0.7K
13:28 133.45 133.55 133.45 133.60 0.0K
13:29 133.55 133.55 133.55 133.60 1.2K
13:30 133.70 133.75 133.70 133.75 4.1K
13:32 133.85 133.85 133.85 133.85 0.5K
13:33 133.85 133.85 133.85 133.85 0.0K
13:34 133.80 133.80 133.80 133.80 0.3K
13:35 133.80 133.80 133.80 133.80 0.0K
13:36 133.70 133.70 133.70 133.70 0.0K
13:37 133.70 133.70 133.70 133.70 0.0K
13:38 133.65 133.65 133.65 133.65 0.4K
13:40 133.60 133.60 133.60 133.60 0.1K
13:42 133.65 133.65 133.65 133.65 3.1K
13:43 133.65 133.65 133.60 133.60 0.1K
13:44 133.60 133.60 133.60 133.60 2.0K
13:45 133.45 133.45 133.45 133.50 1.2K
13:46 133.50 133.50 133.50 133.50 0.0K
13:48 133.50 133.50 133.40 133.35 2.0K
13:50 133.40 133.40 133.40 133.40 0.2K
13:51 133.35 133.35 133.35 133.35 2.1K
13:52 133.40 133.40 133.40 133.40 3.2K
13:53 133.30 133.30 133.30 133.25 0.6K
13:54 133.20 133.20 133.20 133.20 0.0K
13:55 133.20 133.20 133.20 133.20 1.4K
13:59 133.30 133.40 133.30 133.40 0.7K
14:00 133.40 133.40 133.40 133.40 0.2K
14:01 133.45 133.45 133.45 133.50 0.0K
14:02 133.45 133.45 133.45 133.50 0.7K
14:05 133.55 133.55 133.55 133.60 0.0K
14:06 133.55 133.55 133.55 133.55 1.1K
14:07 133.50 133.50 133.50 133.45 0.1K
14:08 133.45 133.45 133.45 133.50 1.1K
14:10 133.45 133.45 133.45 133.50 0.7K
14:13 133.50 133.50 133.50 133.50 0.0K
14:14 133.50 133.50 133.50 133.50 0.3K
14:15 133.50 133.50 133.50 133.50 5.0K
14:17 133.50 133.50 133.50 133.50 0.0K
14:18 133.40 133.40 133.40 133.40 0.4K
14:19 133.40 133.40 133.40 133.40 0.1K
14:20 133.40 133.40 133.40 133.40 0.1K
14:21 133.35 133.35 133.30 133.30 0.1K
14:22 133.35 133.35 133.30 133.30 0.0K
14:23 133.35 133.35 133.35 133.40 1.3K
14:25 133.30 133.30 133.30 133.30 0.7K
14:26 133.25 133.25 133.25 133.30 1.6K
14:29 133.20 133.20 133.20 133.20 2.8K
14:30 133.20 133.20 133.20 133.20 0.6K
14:32 133.25 133.25 133.25 133.25 0.9K
14:33 133.25 133.25 133.20 133.25 0.9K
14:34 133.30 133.30 133.30 133.30 0.0K
14:36 133.30 133.30 133.30 133.30 0.1K
14:37 133.30 133.30 133.30 133.30 0.2K
14:38 133.15 133.15 133.15 133.15 30.7K
14:39 133.15 133.15 133.10 133.10 1.2K
14:40 133.10 133.20 133.10 133.15 2.2K
14:42 133.05 133.05 133.00 133.10 0.7K
14:43 133.05 133.05 133.05 133.05 0.1K
14:44 133.10 133.10 133.10 133.10 1.5K
14:45 133.10 133.10 133.10 133.05 2.8K
14:46 133.15 133.15 133.10 133.10 5.4K
14:47 133.10 133.20 133.10 133.20 3.4K
14:48 133.15 133.15 133.15 133.20 1.3K
14:49 133.20 133.20 133.20 133.20 0.6K
14:50 133.10 133.10 133.10 133.10 0.0K
14:51 133.10 133.10 133.10 133.10 1.0K
14:52 133.15 133.15 133.15 133.20 1.4K
14:53 133.20 133.20 133.20 133.20 0.3K
14:54 133.20 133.20 133.20 133.20 0.6K
14:55 133.20 133.20 133.20 133.20 1.4K
14:56 133.15 133.15 133.15 133.15 1.4K
14:57 133.15 133.25 133.15 133.25 1.0K
14:59 133.20 133.25 133.20 133.30 1.6K
15:00 133.25 133.45 133.25 133.45 3.0K
15:01 133.40 133.40 133.40 133.40 1.1K
15:02 133.40 133.50 133.40 133.50 1.1K
15:03 133.45 133.45 133.45 133.45 0.1K
15:04 133.50 133.55 133.40 133.55 2.1K
15:05 133.55 133.55 133.55 133.55 0.2K
15:06 133.45 133.55 133.45 133.50 0.9K
15:07 133.50 133.50 133.50 133.50 0.2K
15:09 133.70 133.70 133.70 133.70 1.6K
15:10 133.65 133.65 133.65 133.70 5.0K
15:11 133.60 133.60 133.60 133.60 1.6K
15:14 133.65 133.65 133.60 133.60 7.3K
15:15 133.55 133.55 133.55 133.60 0.4K
15:18 133.55 133.55 133.55 133.60 3.0K
15:20 133.55 133.55 133.55 133.60 3.0K
15:22 133.50 133.50 133.50 133.50 2.8K
15:23 133.50 133.50 133.50 133.50 0.0K
15:24 133.50 133.65 133.50 133.65 2.0K
15:25 133.60 133.60 133.60 133.55 1.0K
15:26 133.65 133.65 133.65 133.65 3.2K
15:27 133.65 133.65 133.55 133.60 1.5K
15:28 133.65 133.65 133.65 133.65 1.4K
15:29 133.65 133.65 133.65 133.65 0.0K
15:30 133.65 133.65 133.55 133.60 0.4K
15:32 133.70 133.70 133.70 133.70 0.2K
15:33 133.70 133.70 133.60 133.60 2.1K
15:34 133.55 133.55 133.55 133.60 0.2K
15:35 133.55 133.55 133.55 133.60 2.6K
15:36 133.60 133.60 133.60 133.60 0.7K
15:37 133.60 133.65 133.60 133.70 4.4K
15:38 133.65 133.75 133.65 133.70 1.2K
15:39 133.75 133.75 133.75 133.80 1.1K
15:40 133.75 133.75 133.75 133.80 0.9K
15:41 133.75 133.75 133.75 133.80 2.5K
15:42 133.70 133.70 133.70 133.70 0.4K
15:43 133.80 133.90 133.80 133.90 6.7K
15:45 133.85 133.85 133.85 133.90 0.2K
15:46 133.90 133.90 133.90 133.90 0.4K
15:47 133.95 133.95 133.90 133.90 2.0K
15:48 134.00 134.00 134.00 134.00 1.2K
15:50 134.15 134.15 134.15 134.15 0.4K
15:51 134.25 134.25 134.25 134.30 0.4K
15:52 134.20 134.20 134.20 134.20 0.3K
15:53 134.15 134.15 134.10 134.10 1.0K
15:54 134.10 134.20 134.10 134.20 0.7K
15:55 134.10 134.10 134.00 134.00 1.3K
15:56 134.05 134.05 133.95 133.95 0.3K
15:57 133.95 133.95 133.95 134.00 0.2K
15:58 133.90 134.05 133.90 134.10 0.2K
15:59 134.05 134.05 134.05 134.05 0.0K
16:00 134.00 134.05 134.00 134.00 10.1K
16:01 133.95 133.95 133.95 134.00 3.9K
16:04 133.95 133.95 133.95 133.95 0.4K
16:05 133.95 133.95 133.95 133.95 0.9K
16:06 133.95 133.95 133.95 134.00 1.6K
16:07 134.00 134.00 134.00 134.00 0.0K
16:08 134.00 134.00 134.00 134.00 0.5K
16:09 134.00 134.00 134.00 134.00 0.1K
16:10 134.00 134.00 134.00 134.00 0.5K
16:11 134.05 134.05 134.05 134.10 1.8K
16:15 134.35 134.35 134.35 134.35 2.2K
16:16 134.35 134.35 134.30 134.30 2.7K
16:17 134.20 134.20 134.20 134.20 0.9K
16:18 134.15 134.15 134.15 134.15 0.5K
16:19 134.10 134.10 134.10 134.10 0.0K
16:20 134.10 134.10 134.10 134.05 0.1K
16:21 134.10 134.10 134.10 134.10 2.2K
16:22 134.05 134.05 134.05 134.05 0.7K
16:23 134.00 134.00 134.00 134.00 1.6K
16:24 134.00 134.00 134.00 134.00 4.3K
16:25 134.10 134.15 134.10 134.15 0.7K
16:26 134.15 134.15 134.15 134.20 1.2K
16:27 134.10 134.10 134.10 134.10 0.6K
16:28 134.00 134.00 134.00 134.00 0.0K
16:29 134.00 134.05 134.00 134.05 0.7K
16:30 134.05 134.05 134.00 134.05 0.8K
16:31 134.05 134.05 134.05 134.05 0.7K
16:32 134.10 134.10 134.10 134.10 2.5K
16:33 134.05 134.05 133.95 133.95 4.4K
16:34 133.95 133.95 133.90 133.90 2.9K
16:35 133.90 133.95 133.90 133.90 0.1K
16:36 133.90 133.95 133.90 134.00 5.9K
16:37 134.00 134.00 133.90 133.95 3.3K
16:38 133.95 133.95 133.95 133.95 0.0K
16:39 133.90 133.90 133.90 133.90 0.5K
16:40 133.95 133.95 133.90 133.90 0.5K
16:41 133.90 133.90 133.90 133.90 2.1K
16:42 133.90 133.90 133.90 133.90 3.9K
16:43 133.95 133.95 133.95 134.00 0.4K
16:44 134.05 134.05 134.00 134.00 3.3K
16:45 134.00 134.05 134.00 134.00 2.9K
16:46 133.95 133.95 133.90 133.85 3.0K
16:47 133.85 133.85 133.85 133.90 0.3K
16:48 133.90 133.95 133.90 134.00 1.5K
16:49 134.05 134.05 133.95 133.95 2.0K
16:51 133.95 133.95 133.95 133.95 0.3K
16:52 134.00 134.00 134.00 134.00 1.4K
16:53 133.95 133.95 133.95 133.95 0.0K
16:54 133.95 133.95 133.90 133.90 0.2K
16:55 133.95 133.95 133.90 133.95 0.5K
16:56 133.95 133.95 133.95 133.95 2.0K
16:57 133.95 133.95 133.95 134.00 2.9K
16:58 133.95 133.95 133.95 134.00 0.0K
16:59 134.00 134.00 134.00 134.00 0.1K
17:00 133.95 133.95 133.90 133.95 5.0K
17:01 133.90 133.95 133.90 134.00 2.1K
17:02 134.00 134.00 134.00 134.00 0.6K
17:03 133.95 133.95 133.95 133.95 1.2K
17:04 133.95 133.95 133.95 133.95 0.5K
17:05 134.00 134.00 134.00 134.00 1.4K
17:06 134.00 134.00 134.00 134.00 1.6K
17:07 134.00 134.00 134.00 134.00 1.8K
17:08 133.90 133.90 133.90 133.85 1.4K
17:09 133.85 133.85 133.85 133.90 4.1K
17:10 133.80 133.85 133.80 133.80 2.1K
17:11 133.75 133.75 133.75 133.80 2.5K
17:12 133.80 133.80 133.80 133.80 0.3K
17:13 133.75 133.75 133.75 133.80 2.8K
17:14 133.75 133.75 133.75 133.80 3.6K
17:15 133.80 133.80 133.80 133.80 8.2K
17:16 133.85 133.85 133.85 133.85 0.1K
17:17 133.85 133.85 133.85 133.90 0.4K
17:18 133.90 133.90 133.90 133.85 3.2K
17:19 133.85 133.85 133.85 133.85 2.5K
17:20 133.80 133.80 133.80 133.80 1.0K
17:21 133.80 133.80 133.80 133.80 0.7K
17:22 133.85 133.85 133.85 133.90 2.5K
17:23 133.90 133.90 133.90 133.90 2.6K
17:24 133.95 133.95 133.95 134.00 0.5K
17:30 133.85 133.85 133.85 133.85 781.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available