Yara International

YAR
🏛️ sweden →
368.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 367.60 368.30 367.10 368.30 0.0M
2025-10-03 366.70 369.50 364.80 367.40 0.0M
2025-10-02 372.20 372.20 372.20 372.20 0.0M
2025-10-01 363.30 363.40 363.30 363.40 0.0M
2025-09-30 365.10 365.10 365.10 365.10 0.0M
2025-09-29 373.20 373.20 366.20 366.20 0.0M
2025-09-26 377.10 377.10 372.70 372.70 0.0M
2025-09-25 377.40 383.50 377.40 383.50 0.0M
2025-09-24 364.50 377.30 364.50 377.30 0.0M
2025-09-23 363.50 370.60 363.50 370.60 0.0M
2025-09-22 362.00 362.00 360.50 360.50 0.0M
2025-09-19 354.00 367.80 354.00 367.80 0.0M
2025-09-18 361.00 368.30 360.70 368.30 0.0M
2025-09-17 365.10 365.10 361.30 361.80 0.0M
2025-09-16 372.60 372.60 367.80 367.80 0.0M
2025-09-15 370.00 372.90 364.40 372.90 0.0M
2025-09-12 370.40 372.50 370.40 372.50 0.0M
2025-09-11 367.90 369.40 367.90 369.40 0.0M
2025-09-10 367.60 367.60 367.60 367.60 0.0M
2025-09-09 361.90 367.30 360.90 367.30 0.0M
2025-09-08 363.40 363.40 363.40 363.40 0.0M
2025-09-05 365.70 365.70 365.70 365.70 0.0M
2025-09-04 356.10 358.80 356.10 358.80 0.0M
2025-09-03 365.00 366.10 358.10 366.10 0.0M
2025-09-02 362.50 362.50 361.50 362.20 0.0M
2025-09-01 364.70 371.30 359.70 371.30 0.0M
2025-08-29 368.80 368.80 368.80 368.80 0.0M
2025-08-28 368.20 368.20 361.80 361.80 0.0M
2025-08-27 378.40 378.40 369.70 369.70 0.0M
2025-08-26 369.00 390.00 369.00 385.50 0.0M
2025-08-25 373.00 373.00 370.10 370.10 0.0M
2025-08-22 376.80 377.10 373.20 377.10 0.0M
2025-08-21 377.50 377.50 370.20 370.20 0.0M
2025-08-20 375.50 375.50 375.50 375.50 0.0M
2025-08-19 377.20 377.20 375.10 375.10 0.0M
2025-08-18 379.50 379.50 378.30 378.30 0.0M
2025-08-15 377.70 380.70 377.70 380.70 0.0M
2025-08-14 366.00 377.90 366.00 376.40 0.0M
2025-08-13 378.10 378.10 365.20 375.70 0.0M
2025-08-12 375.60 375.70 374.00 375.70 0.0M
2025-08-11 371.90 371.90 362.50 362.50 0.0M
2025-08-08 370.00 371.00 370.00 371.00 0.0M
2025-08-07 372.30 372.30 368.40 370.90 0.0M
2025-08-06 386.00 386.00 373.40 379.40 0.0M
2025-08-05 384.30 387.00 379.50 387.00 0.0M
2025-08-04 378.50 386.90 378.50 384.70 0.0M
2025-08-01 384.80 384.80 383.60 384.30 0.0M
2025-07-31 386.00 386.00 384.00 384.00 0.0M
2025-07-30 394.00 394.00 393.80 393.80 0.0M
2025-07-28 395.70 395.70 395.70 395.70 0.0M
2025-07-25 390.30 397.50 378.10 397.50 0.0M
2025-07-24 396.50 396.50 396.50 396.50 0.0M
2025-07-23 390.00 397.30 386.00 397.30 0.0M
2025-07-21 382.90 386.70 380.20 380.20 0.0M
2025-07-18 376.80 383.10 376.80 383.10 0.0M
2025-07-17 389.90 389.90 385.00 385.00 0.0M
2025-07-16 385.40 387.50 385.40 387.50 0.0M
2025-07-15 385.80 386.20 385.80 386.20 0.0M
2025-07-14 397.60 397.60 397.60 397.60 0.0M
2025-07-11 381.80 381.90 381.80 381.90 0.0M
2025-07-10 384.00 393.60 384.00 389.00 0.0M
2025-07-09 387.80 393.80 387.80 393.80 0.0M
2025-07-08 376.50 376.50 376.50 376.50 0.0M
2025-07-07 377.50 377.90 377.50 377.90 0.0M
2025-07-03 378.40 380.70 378.40 380.70 0.0M
2025-07-02 379.00 379.00 377.20 377.20 0.0M
2025-07-01 374.70 374.70 374.70 374.70 0.0M
2025-06-27 372.30 372.30 372.30 372.30 0.0M
2025-06-26 370.60 377.40 366.60 366.60 0.0M
2025-06-25 374.50 378.50 374.50 377.90 0.0M
2025-06-24 385.80 385.80 378.00 379.60 0.0M
2025-06-23 395.60 395.60 385.00 385.00 0.0M
2025-06-20 393.40 396.60 387.60 387.60 0.0M
2025-06-18 400.80 400.80 395.00 395.00 0.0M
2025-06-17 398.70 401.00 398.70 401.00 0.0M
2025-06-16 388.00 400.00 388.00 400.00 0.0M
2025-06-13 377.00 389.00 377.00 389.00 0.0M
2025-06-12 370.70 378.10 370.70 378.10 0.0M
2025-06-11 377.00 377.00 377.00 377.00 0.0M
2025-06-10 366.60 366.60 366.60 366.60 0.0M
2025-06-06 372.60 373.00 372.60 373.00 0.0M
2025-06-05 373.90 373.90 373.90 373.90 0.0M
2025-06-04 367.70 372.70 367.70 372.70 0.0M
2025-06-02 372.10 372.10 372.10 372.10 0.0M
2025-05-30 368.50 368.50 365.90 365.90 0.0M
2025-05-28 379.50 381.30 379.50 381.30 0.0M
2025-05-27 382.00 382.00 382.00 382.00 0.0M
2025-05-23 372.60 382.80 372.30 372.30 0.0M
2025-05-22 374.60 377.30 374.60 377.30 0.0M
2025-05-21 366.90 368.40 366.90 368.40 0.0M
2025-05-20 359.70 366.00 359.70 366.00 0.0M
2025-05-19 358.00 361.00 358.00 361.00 0.0M
2025-05-16 358.50 360.00 358.50 358.70 0.0M
2025-05-15 353.70 353.70 353.70 353.70 0.0M
2025-05-14 349.00 349.00 349.00 349.00 0.0M
2025-05-13 344.60 344.60 339.20 339.20 0.0M
2025-05-09 345.60 345.60 345.60 345.60 0.0M
2025-05-07 342.90 342.90 340.60 341.70 0.0M
2025-05-06 339.50 340.80 339.50 340.80 0.0M
2025-05-05 339.00 340.80 339.00 340.80 0.0M
2025-05-02 341.70 343.50 341.70 343.50 0.0M
2025-04-30 350.00 355.30 341.80 341.80 0.0M
2025-04-29 347.20 349.90 347.00 348.50 0.0M
2025-04-28 334.00 346.00 334.00 345.90 0.0M
2025-04-25 332.00 350.70 332.00 339.40 0.0M
2025-04-24 325.10 325.10 325.10 325.10 0.0M
2025-04-23 317.90 325.00 317.90 325.00 0.0M
2025-04-22 311.60 312.10 311.60 312.10 0.0M
2025-04-15 311.90 313.50 310.20 311.00 0.0M
2025-04-14 308.50 312.60 308.50 311.00 0.0M
2025-04-11 304.60 309.80 304.30 309.80 0.0M
2025-04-10 304.40 306.80 304.40 306.80 0.0M
2025-04-09 293.20 293.20 293.20 293.20 0.0M
2025-04-08 301.70 301.70 297.60 301.70 0.0M
2025-04-07 288.00 304.70 285.20 304.70 0.0M
2025-04-04 302.70 305.10 301.00 301.00 0.0M
2025-04-02 314.00 314.00 310.00 310.00 0.0M
2025-04-01 320.00 320.00 318.00 318.00 0.0M
2025-03-31 310.50 316.50 310.50 316.50 0.0M
2025-03-28 314.50 315.20 314.50 315.20 0.0M
2025-03-27 320.60 320.60 320.60 320.60 0.0M
2025-03-26 322.00 323.50 321.80 323.50 0.0M
2025-03-25 330.00 331.20 325.90 331.20 0.0M
2025-03-24 342.50 342.50 333.00 334.00 0.0M
2025-03-21 337.20 337.20 330.40 330.40 0.0M
2025-03-20 344.00 344.00 340.50 340.50 0.0M
2025-03-19 342.90 342.90 338.50 342.60 0.0M
2025-03-18 339.30 340.40 338.00 340.40 0.0M
2025-03-17 332.10 332.10 328.30 331.00 0.0M
2025-03-14 325.00 325.00 324.50 324.50 0.0M
2025-03-13 325.60 326.70 325.20 326.70 0.0M
2025-03-11 338.10 338.10 338.10 338.10 0.0M
2025-03-10 334.30 335.70 334.30 335.70 0.0M
2025-03-07 333.10 333.10 333.10 333.10 0.0M
2025-03-06 328.40 330.60 328.40 330.60 0.0M
2025-03-05 312.50 318.50 312.50 318.50 0.0M
2025-03-04 317.00 317.00 310.00 313.60 0.0M
2025-03-03 320.90 320.90 316.40 316.40 0.0M
2025-02-28 321.00 321.00 319.00 320.10 0.0M
2025-02-27 327.40 328.70 324.10 328.30 0.0M
2025-02-26 330.30 331.60 330.30 331.30 0.0M
2025-02-25 327.50 327.50 327.50 327.50 0.0M
2025-02-24 321.70 323.50 321.70 323.50 0.0M
2025-02-21 322.00 325.10 321.00 321.00 0.0M
2025-02-20 319.00 319.00 318.40 318.40 0.0M
2025-02-19 320.00 322.20 320.00 322.20 0.0M
2025-02-18 328.70 329.30 328.70 329.30 0.0M
2025-02-17 329.80 329.90 326.30 326.30 0.0M
2025-02-12 315.40 315.40 315.40 315.40 0.0M
2025-02-11 312.00 312.40 312.00 312.40 0.0M
2025-02-10 311.80 312.50 309.00 312.50 0.0M
2025-02-07 310.50 317.00 307.40 310.80 0.0M
2025-02-06 335.30 335.50 335.30 335.50 0.0M
2025-02-05 338.20 338.20 334.40 334.40 0.0M
2025-02-04 337.40 337.40 337.40 337.40 0.0M
2025-02-03 334.40 334.40 334.40 334.40 0.0M
2025-01-31 337.70 337.70 337.70 337.70 0.0M
2025-01-30 338.40 346.10 338.10 346.10 0.0M
2025-01-29 348.40 351.00 346.10 346.10 0.0M
2025-01-28 337.20 337.20 337.20 337.20 0.0M
2025-01-27 334.00 334.00 334.00 334.00 0.0M
2025-01-24 332.00 338.50 332.00 335.60 0.0M
2025-01-23 332.30 335.30 332.30 335.30 0.0M
2025-01-22 334.30 334.30 334.00 334.00 0.0M
2025-01-21 338.50 338.80 335.70 335.70 0.0M
2025-01-20 331.20 333.20 331.20 333.20 0.0M
2025-01-17 336.00 336.00 328.50 328.50 0.0M
2025-01-16 338.80 338.80 328.90 328.90 0.0M
2025-01-15 333.30 333.30 333.30 333.30 0.0M
2025-01-14 322.00 329.80 322.00 329.80 0.0M
2025-01-13 316.90 316.90 312.90 312.90 0.0M
2025-01-10 315.50 317.90 311.10 317.90 0.0M
2025-01-09 307.10 307.10 307.10 307.10 0.0M
2025-01-08 305.60 305.60 305.60 305.60 0.0M
2025-01-07 310.70 310.70 304.90 304.90 0.0M
2025-01-06 307.80 307.80 307.80 307.80 0.0M
2025-01-02 302.00 306.10 302.00 306.10 0.0M