Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.15 130.65 130.15 130.65 9.8K
09:01 130.70 131.00 130.60 130.70 2.8K
09:02 130.65 130.75 130.65 130.80 3.9K
09:03 130.70 130.75 130.70 130.65 3.2K
09:04 130.80 130.85 130.65 130.85 3.8K
09:05 130.75 130.75 130.70 130.70 8.4K
09:06 130.65 130.65 130.50 130.60 1.9K
09:07 130.50 130.65 130.50 130.50 1.6K
09:08 130.40 130.55 130.40 130.55 3.3K
09:09 130.40 130.55 130.30 130.55 1.1K
09:10 130.40 130.55 130.40 130.50 8.9K
09:11 130.30 130.30 130.30 130.30 0.4K
09:12 130.45 130.45 130.40 130.40 0.9K
09:13 130.50 130.50 130.50 130.50 1.3K
09:14 130.60 130.65 130.50 130.55 1.1K
09:15 130.60 130.80 130.60 130.60 7.0K
09:16 130.55 130.55 130.50 130.60 0.5K
09:17 130.50 130.55 130.50 130.55 0.4K
09:18 130.60 130.75 130.60 130.70 13.3K
09:19 130.70 130.70 130.70 130.65 0.1K
09:20 130.80 130.80 130.80 130.75 4.0K
09:21 130.70 130.75 130.70 130.75 2.3K
09:22 130.85 130.85 130.70 130.85 4.2K
09:23 130.85 130.85 130.70 130.65 4.3K
09:24 130.60 130.65 130.60 130.70 1.9K
09:25 130.60 130.75 130.60 130.70 5.2K
09:26 130.65 130.75 130.60 130.65 3.8K
09:27 130.60 130.65 130.50 130.60 7.2K
09:28 130.60 130.65 130.60 130.60 3.4K
09:29 130.55 130.65 130.55 130.60 0.1K
09:30 130.60 130.75 130.60 130.75 1.6K
09:31 130.75 130.85 130.75 130.80 18.8K
09:32 130.80 130.85 130.80 130.90 2.2K
09:33 130.80 130.80 130.80 130.80 0.9K
09:34 130.80 130.90 130.80 130.75 4.7K
09:35 130.75 130.90 130.75 130.80 0.0K
09:36 130.80 130.95 130.80 130.80 3.9K
09:37 130.75 130.85 130.75 130.80 0.3K
09:38 130.75 130.75 130.70 130.75 0.7K
09:39 130.75 130.75 130.75 130.75 0.5K
09:40 130.70 130.75 130.70 130.80 2.0K
09:41 130.80 130.80 130.80 130.75 1.9K
09:42 130.75 130.75 130.70 130.80 0.2K
09:43 130.70 130.75 130.60 130.60 5.3K
09:44 130.70 130.75 130.70 130.70 0.8K
09:45 130.65 130.75 130.65 130.75 0.0K
09:46 130.70 130.70 130.60 130.55 2.9K
09:47 130.60 130.60 130.60 130.60 0.2K
09:48 130.65 130.65 130.55 130.60 0.2K
09:49 130.55 130.55 130.40 130.40 17.6K
09:50 130.40 130.45 130.40 130.40 3.0K
09:51 130.55 130.55 130.55 130.55 0.0K
09:52 130.40 130.40 130.40 130.40 0.0K
09:53 130.55 130.55 130.50 130.50 0.6K
09:55 130.50 130.50 130.40 130.40 0.2K
09:56 130.40 130.45 130.40 130.45 2.1K
09:57 130.40 130.40 130.40 130.35 2.5K
09:58 130.30 130.45 130.30 130.35 2.1K
09:59 130.40 130.40 130.40 130.40 0.0K
10:00 130.40 130.45 130.40 130.50 1.4K
10:01 130.50 130.55 130.50 130.55 0.7K
10:02 130.60 130.65 130.60 130.70 0.1K
10:03 130.80 130.80 130.70 130.65 0.0K
10:04 130.75 130.75 130.70 130.65 2.1K
10:05 130.65 130.65 130.60 130.70 1.5K
10:06 130.60 130.70 130.60 130.70 0.0K
10:07 130.55 130.55 130.55 130.60 2.7K
10:08 130.50 130.50 130.50 130.50 1.2K
10:09 130.50 130.50 130.40 130.40 1.5K
10:10 130.45 130.45 130.45 130.45 0.1K
10:11 130.50 130.50 130.50 130.50 1.0K
10:12 130.50 130.50 130.50 130.50 0.0K
10:13 130.40 130.50 130.40 130.45 0.1K
10:14 130.50 130.50 130.50 130.50 0.9K
10:15 130.40 130.40 130.40 130.40 0.0K
10:16 130.55 130.55 130.55 130.60 1.5K
10:17 130.60 130.60 130.45 130.50 0.7K
10:18 130.50 130.55 130.50 130.55 0.1K
10:19 130.55 130.55 130.40 130.55 0.8K
10:20 130.55 130.55 130.50 130.50 1.0K
10:21 130.60 130.65 130.50 130.65 0.1K
10:22 130.65 130.65 130.60 130.70 0.0K
10:23 130.70 130.75 130.70 130.80 0.0K
10:24 130.65 130.65 130.65 130.70 2.5K
10:25 130.75 130.75 130.70 130.80 0.4K
10:26 130.80 130.85 130.80 130.80 2.2K
10:27 130.75 130.75 130.75 130.75 0.0K
10:28 130.80 130.80 130.80 130.80 0.1K
10:29 130.80 130.80 130.70 130.65 2.2K
10:30 130.65 130.65 130.65 130.65 0.6K
10:32 130.75 130.75 130.75 130.80 0.0K
10:33 130.75 130.75 130.70 130.70 1.3K
10:34 130.65 130.65 130.65 130.70 1.0K
10:35 130.65 130.75 130.65 130.75 1.4K
10:36 130.75 130.75 130.70 130.80 0.6K
10:37 130.80 130.80 130.70 130.75 1.1K
10:38 130.75 130.75 130.75 130.75 0.4K
10:39 130.75 130.75 130.75 130.80 1.6K
10:40 130.85 130.85 130.80 130.85 0.7K
10:42 130.85 130.85 130.70 130.70 3.0K
10:43 130.70 130.80 130.70 130.80 0.5K
10:44 130.80 130.90 130.80 130.85 3.5K
10:45 130.90 130.90 130.90 130.90 0.3K
10:46 130.80 130.85 130.80 130.75 2.6K
10:47 130.80 130.80 130.80 130.80 0.0K
10:48 130.85 130.85 130.85 130.85 0.1K
10:49 130.75 130.75 130.75 130.80 0.3K
10:50 130.80 130.80 130.80 130.75 1.0K
10:51 130.85 130.85 130.85 130.85 0.0K
10:52 130.80 130.80 130.80 130.80 0.4K
10:53 130.85 130.85 130.75 130.80 0.3K
10:54 130.75 130.75 130.75 130.80 0.0K
10:56 130.75 130.75 130.70 130.75 3.0K
10:57 130.75 130.75 130.75 130.80 0.0K
10:58 130.75 130.75 130.75 130.80 0.3K
10:59 130.80 130.80 130.80 130.80 0.0K
11:00 130.75 130.75 130.60 130.70 6.9K
11:01 130.65 130.65 130.65 130.65 0.0K
11:02 130.65 130.65 130.60 130.60 0.4K
11:04 130.55 130.55 130.50 130.55 0.2K
11:05 130.55 130.55 130.55 130.60 1.9K
11:06 130.60 130.60 130.60 130.60 0.6K
11:07 130.60 130.60 130.60 130.60 0.1K
11:08 130.60 130.60 130.60 130.60 1.0K
11:09 130.65 130.65 130.65 130.70 3.9K
11:10 130.65 130.65 130.65 130.65 1.4K
11:11 130.65 130.65 130.65 130.65 0.3K
11:12 130.65 130.65 130.50 130.50 5.8K
11:13 130.55 130.55 130.50 130.50 1.4K
11:14 130.55 130.55 130.50 130.50 3.1K
11:15 130.50 130.50 130.50 130.45 0.2K
11:16 130.50 130.55 130.50 130.55 0.4K
11:17 130.50 130.50 130.50 130.45 0.7K
11:18 130.55 130.55 130.50 130.55 0.1K
11:19 130.50 130.50 130.50 130.50 0.6K
11:20 130.55 130.55 130.55 130.55 0.0K
11:21 130.55 130.55 130.55 130.60 2.0K
11:22 130.65 130.65 130.60 130.60 0.4K
11:23 130.60 130.60 130.60 130.55 1.6K
11:25 130.65 130.65 130.60 130.60 0.1K
11:26 130.65 130.65 130.65 130.70 0.7K
11:27 130.65 130.65 130.65 130.65 0.1K
11:28 130.70 130.70 130.70 130.70 1.3K
11:29 130.70 130.75 130.70 130.75 0.2K
11:30 130.70 130.70 130.70 130.70 0.0K
11:31 130.70 130.75 130.70 130.80 0.2K
11:32 130.70 130.75 130.70 130.75 0.9K
11:33 130.70 130.75 130.70 130.75 2.1K
11:34 130.65 130.75 130.65 130.75 0.0K
11:35 130.65 130.65 130.65 130.65 0.0K
11:36 130.70 130.70 130.70 130.70 0.1K
11:37 130.75 130.75 130.70 130.65 4.5K
11:38 130.65 130.65 130.60 130.60 2.6K
11:40 130.60 130.60 130.60 130.60 2.7K
11:41 130.60 130.60 130.60 130.60 0.5K
11:42 130.60 130.65 130.60 130.65 0.2K
11:43 130.70 130.70 130.70 130.70 2.5K
11:44 130.70 130.70 130.70 130.65 2.2K
11:45 130.70 130.70 130.70 130.70 0.2K
11:46 130.70 130.70 130.70 130.65 2.5K
11:47 130.70 130.70 130.70 130.70 0.0K
11:49 130.65 130.65 130.65 130.65 1.0K
11:50 130.65 130.65 130.65 130.65 0.6K
11:51 130.70 130.70 130.70 130.70 0.1K
11:52 130.70 130.70 130.60 130.60 9.5K
11:53 130.60 130.60 130.60 130.60 0.3K
11:54 130.55 130.55 130.50 130.50 2.5K
11:55 130.55 130.55 130.55 130.60 0.5K
11:56 130.55 130.55 130.50 130.50 2.8K
11:57 130.55 130.55 130.45 130.55 0.5K
11:58 130.55 130.55 130.55 130.55 13.4K
11:59 130.55 130.55 130.55 130.60 0.1K
12:00 130.60 130.60 130.60 130.60 0.4K
12:01 130.60 130.60 130.60 130.60 2.2K
12:03 130.55 130.55 130.55 130.55 1.9K
12:07 130.70 130.70 130.70 130.70 0.0K
12:08 130.70 130.70 130.70 130.70 0.3K
12:09 130.65 130.65 130.60 130.60 2.2K
12:10 130.70 130.70 130.70 130.70 0.6K
12:11 130.70 130.70 130.70 130.70 0.2K
12:12 130.75 130.75 130.75 130.80 0.4K
12:13 130.75 130.75 130.75 130.80 0.1K
12:14 130.75 130.75 130.75 130.75 0.0K
12:16 130.70 130.75 130.70 130.75 2.5K
12:17 130.70 130.70 130.70 130.70 4.3K
12:18 130.75 130.75 130.75 130.75 0.2K
12:19 130.70 130.75 130.70 130.75 0.3K
12:20 130.70 130.70 130.70 130.70 0.3K
12:22 130.75 130.75 130.75 130.75 0.6K
12:23 130.80 130.80 130.80 130.75 2.2K
12:24 130.70 130.75 130.70 130.80 0.4K
12:25 130.65 130.65 130.65 130.70 0.8K
12:26 130.65 130.65 130.65 130.65 0.0K
12:27 130.65 130.65 130.60 130.60 1.1K
12:28 130.55 130.55 130.50 130.60 3.1K
12:30 130.60 130.65 130.60 130.65 1.8K
12:31 130.65 130.65 130.60 130.60 4.5K
12:32 130.60 130.60 130.60 130.55 0.2K
12:33 130.50 130.50 130.50 130.45 1.8K
12:35 130.40 130.40 130.40 130.40 0.8K
12:36 130.45 130.45 130.40 130.45 0.2K
12:37 130.50 130.50 130.50 130.50 0.3K
12:38 130.50 130.50 130.50 130.50 1.7K
12:40 130.55 130.55 130.40 130.45 2.6K
12:41 130.40 130.40 130.40 130.40 0.0K
12:42 130.40 130.45 130.40 130.45 0.6K
12:43 130.40 130.45 130.40 130.50 0.3K
12:45 130.45 130.45 130.40 130.40 0.2K
12:46 130.45 130.45 130.45 130.45 1.0K
12:48 130.45 130.45 130.45 130.45 0.3K
12:49 130.50 130.55 130.50 130.50 1.2K
12:51 130.60 130.60 130.60 130.60 0.0K
12:54 130.60 130.60 130.60 130.60 0.0K
12:55 130.60 130.60 130.50 130.50 0.2K
12:56 130.55 130.55 130.55 130.60 0.2K
12:57 130.60 130.60 130.60 130.60 0.1K
12:58 130.55 130.55 130.55 130.60 1.6K
12:59 130.60 130.60 130.60 130.60 0.1K
13:00 130.60 130.65 130.60 130.70 2.5K
13:01 130.60 130.60 130.60 130.60 1.4K
13:02 130.50 130.55 130.50 130.60 1.7K
13:03 130.55 130.55 130.55 130.55 0.1K
13:04 130.55 130.55 130.55 130.55 0.0K
13:05 130.55 130.55 130.50 130.50 3.5K
13:06 130.45 130.45 130.45 130.45 0.4K
13:07 130.50 130.50 130.50 130.45 3.8K
13:08 130.45 130.45 130.40 130.40 0.1K
13:10 130.35 130.35 130.35 130.35 0.0K
13:12 130.40 130.40 130.40 130.40 0.2K
13:13 130.40 130.45 130.40 130.45 0.8K
13:14 130.45 130.45 130.40 130.40 1.4K
13:15 130.45 130.45 130.45 130.45 0.1K
13:17 130.40 130.40 130.40 130.40 0.2K
13:18 130.35 130.35 130.35 130.35 1.6K
13:19 130.35 130.35 130.35 130.40 0.0K
13:20 130.40 130.40 130.40 130.40 0.3K
13:21 130.30 130.30 130.30 130.30 0.0K
13:22 130.30 130.30 130.30 130.30 3.9K
13:23 130.35 130.35 130.35 130.40 0.9K
13:24 130.35 130.35 130.35 130.35 0.1K
13:25 130.35 130.35 130.35 130.40 0.2K
13:26 130.40 130.40 130.30 130.35 0.3K
13:27 130.30 130.35 130.30 130.40 0.8K
13:28 130.40 130.40 130.40 130.40 0.1K
13:29 130.40 130.40 130.40 130.40 1.0K
13:30 130.40 130.40 130.40 130.40 1.0K
13:31 130.40 130.40 130.40 130.35 0.2K
13:32 130.40 130.40 130.40 130.40 0.3K
13:35 130.45 130.45 130.40 130.40 2.2K
13:36 130.45 130.45 130.45 130.50 0.1K
13:37 130.45 130.45 130.45 130.45 0.0K
13:38 130.40 130.45 130.40 130.50 1.7K
13:39 130.45 130.45 130.45 130.50 1.4K
13:40 130.50 130.50 130.50 130.50 0.2K
13:43 130.55 130.55 130.55 130.60 1.4K
13:44 130.50 130.55 130.50 130.55 3.7K
13:45 130.60 130.60 130.60 130.60 0.2K
13:46 130.60 130.60 130.60 130.55 3.1K
13:47 130.50 130.55 130.50 130.60 0.2K
13:48 130.55 130.55 130.50 130.50 1.5K
13:50 130.55 130.55 130.50 130.50 3.1K
13:51 130.50 130.60 130.50 130.60 0.6K
13:52 130.60 130.60 130.60 130.60 0.9K
13:53 130.60 130.60 130.60 130.60 1.1K
13:55 130.65 130.65 130.65 130.65 1.2K
13:56 130.60 130.60 130.60 130.60 2.0K
13:58 130.60 130.60 130.60 130.60 0.5K
13:59 130.60 130.60 130.60 130.60 0.5K
14:00 130.55 130.55 130.50 130.60 1.4K
14:01 130.60 130.60 130.60 130.60 1.0K
14:02 130.60 130.60 130.60 130.60 2.6K
14:03 130.60 130.60 130.60 130.60 0.0K
14:04 130.60 130.60 130.60 130.60 0.0K
14:05 130.55 130.55 130.50 130.50 3.8K
14:07 130.45 130.45 130.45 130.45 1.0K
14:08 130.45 130.45 130.45 130.50 0.0K
14:09 130.45 130.45 130.45 130.50 0.1K
14:10 130.40 130.40 130.40 130.40 1.1K
14:11 130.40 130.40 130.40 130.35 4.2K
14:12 130.35 130.35 130.35 130.35 1.1K
14:13 130.35 130.35 130.35 130.35 0.1K
14:14 130.35 130.35 130.35 130.35 1.2K
14:15 130.35 130.35 130.35 130.35 0.6K
14:16 130.35 130.35 130.35 130.35 0.5K
14:17 130.30 130.30 130.30 130.30 4.2K
14:18 130.28 130.28 130.28 130.30 1.2K
14:19 130.20 130.20 130.10 130.10 4.2K
14:20 130.05 130.15 130.05 130.20 2.0K
14:21 130.20 130.20 130.20 130.20 0.0K
14:22 130.15 130.25 130.15 130.30 0.1K
14:24 130.30 130.30 130.30 130.30 2.0K
14:25 130.25 130.25 130.25 130.30 0.1K
14:27 130.30 130.30 130.30 130.30 0.9K
14:28 130.30 130.30 130.30 130.25 0.4K
14:29 130.30 130.30 130.30 130.30 0.0K
14:30 130.30 130.30 130.30 130.30 0.3K
14:32 130.25 130.25 130.25 130.30 1.4K
14:33 130.30 130.30 130.30 130.30 6.5K
14:35 130.30 130.30 130.30 130.30 1.2K
14:36 130.30 130.30 130.30 130.30 0.4K
14:37 130.35 130.35 130.35 130.35 0.6K
14:38 130.35 130.35 130.35 130.40 0.0K
14:39 130.35 130.35 130.35 130.40 2.8K
14:42 130.40 130.40 130.40 130.40 0.2K
14:43 130.40 130.40 130.40 130.40 5.4K
14:45 130.45 130.45 130.45 130.45 0.1K
14:46 130.45 130.45 130.40 130.40 1.9K
14:47 130.35 130.35 130.35 130.35 0.0K
14:48 130.35 130.35 130.35 130.35 0.6K
14:49 130.35 130.35 130.35 130.35 0.7K
14:50 130.40 130.40 130.40 130.40 0.7K
14:51 130.50 130.50 130.50 130.45 0.1K
14:52 130.45 130.45 130.45 130.50 2.5K
14:53 130.40 130.40 130.40 130.40 1.6K
14:55 130.30 130.30 130.30 130.30 0.1K
14:56 130.35 130.35 130.35 130.40 2.4K
14:57 130.40 130.40 130.40 130.40 1.7K
14:58 130.35 130.35 130.35 130.35 0.4K
14:59 130.35 130.35 130.35 130.35 3.7K
15:00 130.35 130.35 130.30 130.30 2.1K
15:01 130.35 130.35 130.30 130.30 0.0K
15:02 130.30 130.30 130.30 130.30 3.4K
15:03 130.30 130.30 130.30 130.30 1.5K
15:04 130.35 130.35 130.30 130.30 3.9K
15:05 130.25 130.35 130.25 130.35 1.1K
15:06 130.35 130.35 130.35 130.35 0.3K
15:07 130.35 130.35 130.35 130.35 0.0K
15:09 130.40 130.40 130.40 130.40 1.9K
15:10 130.35 130.35 130.35 130.35 0.0K
15:11 130.40 130.45 130.40 130.50 0.9K
15:12 130.45 130.45 130.45 130.45 0.0K
15:13 130.45 130.45 130.45 130.45 0.1K
15:14 130.35 130.35 130.35 130.40 2.6K
15:15 130.40 130.40 130.40 130.40 0.0K
15:16 130.40 130.40 130.40 130.40 1.8K
15:17 130.45 130.45 130.40 130.40 0.3K
15:18 130.40 130.45 130.40 130.45 0.2K
15:19 130.45 130.45 130.45 130.45 0.9K
15:20 130.45 130.45 130.45 130.50 1.6K
15:21 130.40 130.45 130.40 130.50 0.2K
15:23 130.45 130.45 130.45 130.50 0.0K
15:25 130.40 130.45 130.40 130.50 0.2K
15:26 130.45 130.45 130.45 130.50 0.2K
15:28 130.45 130.45 130.45 130.50 0.3K
15:29 130.45 130.45 130.40 130.40 0.3K
15:30 130.45 130.45 130.40 130.40 9.3K
15:31 130.40 130.40 130.40 130.40 0.4K
15:32 130.40 130.40 130.40 130.40 1.9K
15:34 130.40 130.40 130.30 130.30 1.8K
15:35 130.30 130.35 130.30 130.30 1.2K
15:36 130.35 130.35 130.30 130.30 0.5K
15:38 130.35 130.35 130.30 130.30 2.0K
15:39 130.35 130.35 130.30 130.25 4.5K
15:40 130.25 130.25 130.25 130.30 0.7K
15:41 130.30 130.35 130.30 130.40 1.4K
15:42 130.35 130.35 130.35 130.35 6.1K
15:43 130.25 130.25 130.25 130.30 1.4K
15:44 130.20 130.20 130.20 130.20 0.0K
15:45 130.30 130.30 130.20 130.25 0.3K
15:46 130.25 130.25 130.20 130.25 0.7K
15:47 130.30 130.30 130.30 130.30 0.5K
15:48 130.35 130.35 130.30 130.40 0.7K
15:49 130.35 130.35 130.30 130.25 5.4K
15:50 130.20 130.25 130.20 130.20 1.7K
15:51 130.25 130.25 130.25 130.25 0.8K
15:52 130.20 130.25 130.20 130.30 3.0K
15:53 130.20 130.20 130.20 130.20 0.0K
15:54 130.20 130.20 130.20 130.20 0.1K
15:55 130.25 130.25 130.25 130.30 0.7K
15:56 130.25 130.25 130.25 130.25 1.2K
15:57 130.25 130.25 130.25 130.30 0.3K
15:58 130.25 130.25 130.25 130.25 0.0K
15:59 130.25 130.25 130.20 130.20 2.7K
16:00 130.20 130.20 130.10 130.10 14.9K
16:01 130.15 130.15 130.15 130.15 0.2K
16:02 130.05 130.05 130.05 130.05 0.0K
16:03 130.10 130.15 130.10 130.15 0.1K
16:04 130.10 130.10 130.10 130.10 0.0K
16:05 130.10 130.10 130.00 130.00 7.0K
16:06 130.05 130.05 129.95 130.05 0.7K
16:07 130.05 130.05 129.95 130.05 0.3K
16:08 130.10 130.10 130.10 130.05 1.8K
16:09 130.10 130.15 130.10 130.10 2.7K
16:10 130.15 130.25 130.15 130.30 0.3K
16:11 130.20 130.20 130.20 130.20 1.6K
16:13 130.10 130.15 130.10 130.05 3.2K
16:14 130.10 130.10 130.10 130.05 4.5K
16:15 130.00 130.05 130.00 130.00 6.7K
16:16 130.00 130.05 130.00 130.05 1.0K
16:17 130.00 130.05 130.00 130.05 0.5K
16:18 130.00 130.05 130.00 130.05 1.2K
16:19 130.10 130.10 130.10 130.10 2.4K
16:20 130.10 130.10 130.10 130.10 1.0K
16:21 130.15 130.15 130.15 130.15 0.0K
16:22 130.10 130.15 130.10 130.15 0.8K
16:23 130.10 130.10 130.10 130.10 0.0K
16:25 130.10 130.15 130.10 130.20 0.3K
16:26 130.10 130.15 130.10 130.05 0.3K
16:27 130.15 130.15 130.15 130.15 0.0K
16:28 130.05 130.05 130.05 130.10 0.3K
16:29 130.10 130.15 130.10 130.10 3.3K
16:30 130.10 130.10 130.10 130.10 0.5K
16:31 130.05 130.05 130.05 130.05 1.2K
16:33 130.10 130.10 130.10 130.05 0.4K
16:34 130.10 130.10 130.10 130.05 0.3K
16:35 130.05 130.05 130.00 130.00 0.5K
16:36 130.05 130.05 130.00 130.00 4.7K
16:37 130.05 130.05 130.00 130.00 0.1K
16:38 130.05 130.05 130.05 130.10 1.1K
16:39 130.05 130.05 130.05 130.05 0.0K
16:40 130.05 130.05 130.05 130.10 0.9K
16:41 130.05 130.05 130.05 130.10 1.7K
16:42 130.00 130.05 130.00 130.10 1.9K
16:43 130.00 130.00 130.00 129.95 1.7K
16:44 129.90 129.90 129.90 129.85 4.3K
16:45 129.90 129.90 129.90 129.90 0.1K
16:46 129.85 129.85 129.85 129.85 2.7K
16:47 129.85 129.85 129.85 129.85 3.0K
16:48 129.80 129.80 129.80 129.80 3.5K
16:49 129.75 129.75 129.70 129.70 2.4K
16:50 129.75 129.75 129.75 129.75 0.5K
16:51 129.75 129.75 129.75 129.75 0.6K
16:52 129.75 129.75 129.75 129.75 0.2K
16:53 129.75 129.75 129.75 129.75 0.2K
16:54 129.70 129.70 129.70 129.70 7.8K
16:55 129.65 129.65 129.65 129.65 1.3K
16:56 129.65 129.65 129.60 129.60 0.0K
16:57 129.65 129.65 129.65 129.70 3.0K
16:58 129.70 129.70 129.70 129.70 2.6K
16:59 129.70 129.75 129.70 129.70 0.6K
17:00 129.70 129.70 129.70 129.70 0.1K
17:01 129.70 129.70 129.70 129.70 2.8K
17:02 129.75 129.75 129.75 129.80 0.2K
17:03 129.75 129.75 129.75 129.75 0.0K
17:04 129.70 129.70 129.70 129.70 1.6K
17:05 129.70 129.75 129.70 129.70 0.9K
17:07 129.75 129.75 129.75 129.75 2.9K
17:08 129.70 129.70 129.70 129.70 0.0K
17:09 129.75 129.75 129.70 129.70 1.7K
17:10 129.70 129.70 129.70 129.70 0.4K
17:11 129.65 129.75 129.65 129.80 0.1K
17:12 129.70 129.70 129.70 129.70 0.5K
17:13 129.70 129.75 129.70 129.70 3.0K
17:14 129.65 129.65 129.65 129.65 3.2K
17:15 129.65 129.65 129.55 129.65 17.1K
17:16 129.60 129.60 129.60 129.60 2.2K
17:17 129.60 129.65 129.60 129.60 0.3K
17:18 129.70 129.70 129.70 129.65 1.7K
17:19 129.70 129.75 129.70 129.65 1.5K
17:20 129.65 129.65 129.65 129.65 4.6K
17:21 129.65 129.65 129.60 129.55 19.8K
17:22 129.60 129.65 129.60 129.60 2.0K
17:23 129.60 129.65 129.60 129.70 2.8K
17:24 129.70 129.75 129.70 129.70 1.5K
17:30 129.90 129.90 129.90 129.90 430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available