Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.50 131.20 130.50 130.80 53.9K
09:01 130.80 130.85 130.70 130.90 5.6K
09:02 130.90 130.90 130.80 130.80 10.2K
09:03 130.80 130.85 130.70 130.75 4.8K
09:04 130.70 130.75 130.70 130.75 5.4K
09:05 130.75 130.75 130.65 130.80 3.9K
09:06 130.75 130.90 130.75 130.85 2.3K
09:07 130.80 130.85 130.80 130.85 1.2K
09:08 130.90 130.90 130.90 130.85 0.7K
09:09 130.85 130.85 130.85 130.85 3.5K
09:10 130.80 130.85 130.80 130.90 4.1K
09:11 130.85 130.95 130.85 131.00 11.9K
09:12 131.10 131.10 131.10 131.10 0.2K
09:13 131.10 131.30 131.10 131.15 5.7K
09:14 131.30 131.30 131.10 131.10 0.8K
09:15 131.15 131.15 131.10 131.05 3.1K
09:16 131.25 131.25 131.20 131.25 5.7K
09:17 131.25 131.35 131.25 131.35 1.4K
09:18 131.35 131.35 131.35 131.35 1.4K
09:19 131.30 131.30 131.30 131.30 3.0K
09:20 131.30 131.45 131.30 131.40 4.4K
09:21 131.30 131.40 131.30 131.30 1.2K
09:22 131.35 131.35 131.15 131.15 4.0K
09:23 131.25 131.25 131.20 131.20 2.7K
09:24 131.20 131.25 131.20 131.25 2.3K
09:25 131.25 131.35 131.15 131.35 2.8K
09:26 131.30 131.30 131.30 131.25 4.2K
09:27 131.30 131.30 131.20 131.25 0.8K
09:28 131.20 131.25 131.20 131.30 1.5K
09:29 131.20 131.35 131.20 131.40 6.7K
09:30 131.40 131.40 131.40 131.40 4.6K
09:31 131.35 131.35 131.30 131.25 0.7K
09:32 131.25 131.35 131.25 131.40 2.1K
09:33 131.35 131.35 131.35 131.40 4.8K
09:34 131.35 131.35 131.30 131.30 4.7K
09:35 131.10 131.10 131.10 131.10 1.0K
09:36 131.10 131.10 131.10 131.10 1.5K
09:37 131.05 131.05 131.00 131.00 12.6K
09:38 130.90 130.90 130.90 130.85 1.3K
09:39 130.90 130.95 130.90 130.95 2.6K
09:40 130.95 130.95 130.95 131.00 2.1K
09:41 131.05 131.05 131.05 131.05 1.3K
09:42 131.00 131.00 131.00 131.00 0.2K
09:43 131.05 131.05 131.05 131.05 21.1K
09:44 131.10 131.10 131.00 131.00 1.7K
09:45 131.00 131.20 131.00 131.20 3.2K
09:46 131.20 131.25 131.20 131.25 0.1K
09:47 131.30 131.30 131.30 131.30 1.1K
09:48 131.20 131.20 131.20 131.15 2.3K
09:49 131.20 131.20 131.00 131.00 1.0K
09:50 131.00 131.05 131.00 131.00 2.3K
09:51 131.00 131.05 131.00 131.05 151.4K
09:52 131.05 131.05 130.95 130.95 0.8K
09:53 130.95 130.95 130.95 131.00 0.9K
09:54 130.90 130.90 130.90 130.90 0.8K
09:55 130.95 130.95 130.95 131.00 3.7K
09:56 130.95 130.95 130.95 130.95 0.2K
09:57 130.90 130.90 130.90 130.90 1.9K
09:58 130.90 130.90 130.90 130.90 1.9K
09:59 130.85 130.85 130.85 130.85 1.6K
10:00 130.90 130.95 130.90 130.95 2.0K
10:01 130.90 130.90 130.90 130.85 1.6K
10:02 130.80 130.85 130.80 130.85 2.8K
10:03 130.90 130.90 130.90 130.85 0.9K
10:04 130.90 130.90 130.90 130.85 0.9K
10:05 130.80 130.85 130.80 130.90 3.1K
10:06 130.95 130.95 130.95 131.00 1.8K
10:07 130.95 130.95 130.95 130.95 2.0K
10:08 131.00 131.00 131.00 130.95 0.9K
10:09 130.95 130.95 130.95 131.00 2.3K
10:11 131.00 131.00 131.00 131.00 2.2K
10:12 131.05 131.05 131.05 131.05 1.4K
10:13 131.05 131.05 131.00 131.00 0.7K
10:14 131.00 131.00 131.00 131.00 0.3K
10:15 131.00 131.00 131.00 131.00 1.5K
10:16 131.00 131.05 131.00 131.05 2.6K
10:17 131.05 131.05 131.05 131.05 0.5K
10:18 131.10 131.10 131.10 131.10 3.1K
10:19 131.10 131.10 131.10 131.05 4.1K
10:20 131.00 131.10 131.00 131.10 0.1K
10:21 131.05 131.05 131.05 131.05 0.9K
10:22 131.05 131.05 131.00 131.10 2.6K
10:23 131.00 131.00 131.00 131.00 4.3K
10:24 130.95 130.95 130.95 130.95 1.6K
10:25 131.00 131.05 131.00 131.05 2.1K
10:26 131.10 131.10 131.10 131.10 0.0K
10:27 131.05 131.05 131.00 131.00 4.5K
10:28 130.95 130.95 130.95 130.95 0.8K
10:29 130.95 130.95 130.90 131.00 6.0K
10:30 130.95 130.95 130.90 130.90 1.8K
10:31 130.90 130.95 130.90 130.95 4.9K
10:32 130.90 130.90 130.90 130.90 2.8K
10:33 130.90 130.90 130.90 130.90 0.6K
10:34 130.95 131.05 130.95 131.05 2.7K
10:35 131.05 131.05 131.00 131.10 1.7K
10:36 131.05 131.05 131.05 131.05 0.1K
10:37 131.00 131.05 131.00 131.05 3.1K
10:38 131.05 131.05 130.90 130.95 3.6K
10:39 130.90 130.90 130.90 130.90 1.0K
10:40 130.85 130.85 130.80 130.85 4.1K
10:41 130.85 130.85 130.85 130.85 1.0K
10:42 130.90 130.90 130.90 130.90 0.2K
10:43 130.95 130.95 130.90 130.95 0.2K
10:44 130.95 130.95 130.85 130.95 2.5K
10:45 131.00 131.00 131.00 131.00 1.8K
10:46 131.05 131.05 131.00 131.00 4.5K
10:47 130.95 130.95 130.95 130.95 0.9K
10:48 131.00 131.00 131.00 131.00 0.5K
10:49 130.95 130.95 130.95 131.00 2.0K
10:50 131.00 131.00 131.00 131.00 2.4K
10:51 131.00 131.00 131.00 131.00 1.3K
10:52 131.00 131.00 131.00 131.00 2.9K
10:53 131.00 131.05 131.00 131.05 1.4K
10:54 131.00 131.00 131.00 131.00 0.5K
10:55 131.05 131.05 131.00 131.05 2.3K
10:56 131.05 131.05 131.00 131.00 1.3K
10:57 131.05 131.05 131.05 131.10 3.8K
10:58 131.05 131.05 131.05 131.05 2.4K
10:59 131.05 131.05 131.05 131.10 2.0K
11:00 131.05 131.05 131.05 131.10 1.2K
11:01 131.00 131.00 131.00 131.00 1.0K
11:02 131.00 131.00 131.00 131.00 0.7K
11:03 131.00 131.00 131.00 130.95 9.3K
11:04 130.95 130.95 130.95 131.00 2.3K
11:05 130.95 130.95 130.95 131.00 0.9K
11:06 131.00 131.00 131.00 131.00 1.1K
11:07 131.05 131.05 131.00 131.00 0.7K
11:08 131.05 131.05 131.05 131.10 1.1K
11:09 130.95 131.05 130.95 131.05 1.1K
11:10 131.00 131.00 131.00 131.00 1.3K
11:11 131.00 131.05 131.00 131.05 2.7K
11:13 131.00 131.10 131.00 131.00 1.7K
11:14 131.10 131.15 131.10 131.15 3.0K
11:15 131.10 131.10 131.10 131.10 0.5K
11:16 131.10 131.10 131.00 131.00 1.1K
11:17 131.00 131.05 131.00 131.10 4.9K
11:18 131.10 131.10 131.10 131.05 0.0K
11:19 131.05 131.05 131.05 131.10 1.8K
11:20 131.05 131.05 131.05 131.10 1.0K
11:21 131.05 131.05 131.05 131.10 5.1K
11:22 131.15 131.15 131.15 131.15 2.3K
11:23 131.10 131.20 131.10 131.10 0.3K
11:24 131.20 131.20 131.20 131.15 0.5K
11:25 131.15 131.15 131.15 131.15 1.7K
11:26 131.20 131.25 131.20 131.30 5.1K
11:27 131.30 131.30 131.30 131.30 1.3K
11:28 131.25 131.35 131.25 131.40 7.6K
11:29 131.40 131.40 131.40 131.40 0.0K
11:30 131.35 131.35 131.30 131.35 8.0K
11:31 131.40 131.40 131.30 131.30 1.1K
11:32 131.25 131.25 131.25 131.25 0.9K
11:33 131.25 131.25 131.25 131.30 0.6K
11:34 131.20 131.25 131.20 131.25 1.5K
11:35 131.25 131.25 131.25 131.25 2.0K
11:36 131.25 131.25 131.25 131.30 2.6K
11:37 131.25 131.25 131.20 131.25 2.2K
11:38 131.25 131.25 131.20 131.20 1.4K
11:39 131.10 131.15 131.10 131.15 1.9K
11:40 131.10 131.15 131.10 131.15 2.6K
11:41 131.20 131.20 131.20 131.20 1.0K
11:42 131.15 131.15 131.10 131.10 0.9K
11:43 131.20 131.20 131.20 131.20 1.4K
11:45 131.10 131.15 131.10 131.15 2.8K
11:46 131.20 131.25 131.20 131.25 3.5K
11:47 131.25 131.25 131.25 131.25 2.8K
11:48 131.20 131.20 131.20 131.20 0.6K
11:49 131.25 131.25 131.20 131.20 1.5K
11:50 131.20 131.20 131.20 131.20 0.6K
11:51 131.20 131.20 131.20 131.20 0.7K
11:52 131.20 131.20 131.20 131.20 1.7K
11:53 131.20 131.20 131.20 131.20 0.0K
11:54 131.20 131.20 131.10 131.10 3.0K
11:55 131.15 131.15 131.10 131.10 0.8K
11:56 131.15 131.15 131.15 131.20 3.0K
11:58 131.15 131.15 131.15 131.15 0.5K
11:59 131.15 131.15 131.15 131.20 1.5K
12:00 131.20 131.25 131.20 131.15 1.7K
12:01 131.15 131.15 131.15 131.20 3.4K
12:02 131.20 131.20 131.20 131.20 0.6K
12:03 131.20 131.20 131.20 131.20 1.4K
12:04 131.25 131.25 131.20 131.20 0.0K
12:05 131.20 131.25 131.20 131.25 5.0K
12:06 131.30 131.30 131.30 131.30 2.0K
12:07 131.35 131.35 131.35 131.35 1.1K
12:08 131.30 131.35 131.30 131.35 0.2K
12:09 131.30 131.35 131.30 131.35 0.7K
12:10 131.25 131.35 131.25 131.40 0.6K
12:11 131.25 131.25 131.25 131.30 1.0K
12:12 131.25 131.25 131.25 131.25 0.6K
12:13 131.25 131.25 131.25 131.25 1.4K
12:14 131.30 131.30 131.30 131.30 1.4K
12:15 131.30 131.30 131.30 131.30 2.5K
12:16 131.35 131.35 131.35 131.35 1.2K
12:17 131.35 131.35 131.35 131.35 1.8K
12:18 131.30 131.30 131.30 131.25 1.5K
12:19 131.30 131.30 131.20 131.20 1.2K
12:20 131.25 131.25 131.25 131.25 1.4K
12:21 131.25 131.25 131.20 131.20 1.5K
12:22 131.20 131.25 131.20 131.25 1.2K
12:23 131.25 131.25 131.25 131.30 0.6K
12:24 131.35 131.35 131.35 131.35 1.5K
12:25 131.35 131.35 131.35 131.35 0.1K
12:26 131.35 131.35 131.30 131.35 1.6K
12:27 131.30 131.30 131.30 131.30 0.3K
12:28 131.30 131.35 131.30 131.35 2.0K
12:29 131.35 131.35 131.35 131.40 0.0K
12:30 131.25 131.35 131.25 131.35 1.1K
12:31 131.30 131.30 131.30 131.30 0.5K
12:32 131.30 131.35 131.30 131.35 1.1K
12:33 131.30 131.35 131.30 131.35 2.9K
12:34 131.35 131.35 131.35 131.35 0.6K
12:35 131.35 131.35 131.35 131.40 3.9K
12:36 131.40 131.40 131.40 131.40 0.5K
12:37 131.35 131.35 131.35 131.40 0.5K
12:38 131.35 131.35 131.30 131.30 0.8K
12:39 131.30 131.45 131.30 131.45 2.7K
12:41 131.35 131.35 131.30 131.40 1.1K
12:42 131.40 131.40 131.40 131.40 1.7K
12:43 131.35 131.35 131.35 131.35 0.5K
12:44 131.30 131.35 131.30 131.40 10.1K
12:45 131.35 131.35 131.30 131.35 0.8K
12:46 131.30 131.30 131.30 131.25 1.4K
12:47 131.25 131.25 131.25 131.30 1.3K
12:48 131.25 131.35 131.25 131.30 1.7K
12:49 131.25 131.25 131.25 131.30 0.4K
12:50 131.20 131.30 131.20 131.30 2.6K
12:51 131.30 131.30 131.30 131.25 1.0K
12:52 131.20 131.25 131.20 131.25 1.5K
12:53 131.20 131.20 131.20 131.20 0.6K
12:54 131.25 131.25 131.25 131.30 3.7K
12:56 131.20 131.20 131.20 131.20 0.7K
12:57 131.25 131.25 131.25 131.30 3.4K
12:58 131.30 131.30 131.20 131.20 0.7K
12:59 131.20 131.20 131.20 131.20 0.9K
13:00 131.25 131.25 131.25 131.25 2.6K
13:02 131.30 131.35 131.30 131.35 5.0K
13:04 131.40 131.40 131.40 131.40 1.3K
13:05 131.40 131.40 131.40 131.35 0.7K
13:06 131.40 131.40 131.40 131.35 3.4K
13:07 131.35 131.35 131.30 131.35 3.5K
13:08 131.35 131.35 131.35 131.35 1.2K
13:09 131.35 131.35 131.30 131.30 2.5K
13:10 131.30 131.35 131.30 131.40 6.9K
13:12 131.45 131.55 131.45 131.50 8.1K
13:13 131.55 131.55 131.55 131.60 2.5K
13:14 131.60 131.65 131.60 131.65 0.5K
13:15 131.70 131.85 131.70 131.90 6.4K
13:16 131.80 131.80 131.70 131.75 1.8K
13:17 131.80 131.80 131.80 131.80 3.3K
13:18 131.90 131.95 131.90 132.00 0.9K
13:19 131.95 131.95 131.85 131.85 1.2K
13:20 131.95 131.95 131.80 132.00 12.3K
13:21 132.00 132.00 132.00 132.00 11.2K
13:22 132.00 132.15 132.00 132.15 5.6K
13:23 132.15 132.15 132.15 132.15 0.6K
13:24 132.15 132.15 132.15 132.15 0.6K
13:25 132.10 132.20 132.10 132.10 6.0K
13:26 132.10 132.10 132.10 132.10 1.7K
13:27 132.15 132.15 132.15 132.20 1.1K
13:28 132.20 132.25 132.20 132.25 2.0K
13:29 132.20 132.40 132.20 132.40 3.7K
13:30 132.50 132.50 132.50 132.50 4.2K
13:31 132.50 132.50 132.50 132.50 1.0K
13:32 132.60 132.65 132.60 132.60 4.0K
13:33 132.65 132.65 132.45 132.45 2.8K
13:34 132.55 132.55 132.55 132.60 0.5K
13:35 132.50 132.60 132.50 132.60 3.0K
13:36 132.65 132.65 132.65 132.65 1.1K
13:37 132.70 132.85 132.70 132.85 9.2K
13:38 132.75 132.75 132.70 132.70 2.5K
13:39 132.80 132.80 132.80 132.80 2.5K
13:40 132.75 132.85 132.75 132.85 1.0K
13:41 132.80 132.80 132.80 132.75 0.7K
13:42 132.75 132.85 132.75 132.85 2.3K
13:43 132.90 132.90 132.90 132.90 1.6K
13:44 132.95 132.95 132.95 133.00 4.9K
13:45 132.90 132.90 132.90 132.85 1.3K
13:46 132.75 132.75 132.75 132.75 1.2K
13:47 132.85 132.85 132.80 132.80 2.3K
13:48 132.80 132.85 132.80 132.90 0.5K
13:49 132.80 132.90 132.80 132.90 6.3K
13:50 132.80 132.80 132.80 132.75 0.7K
13:51 132.70 132.75 132.70 132.70 2.6K
13:52 132.75 132.75 132.75 132.75 1.7K
13:53 132.80 132.85 132.80 132.85 0.5K
13:54 132.75 132.85 132.75 132.85 0.9K
13:55 132.80 133.00 132.80 133.00 5.6K
13:56 133.00 133.15 133.00 133.20 4.2K
13:57 133.20 133.20 133.10 133.10 2.9K
13:58 133.10 133.10 133.00 132.95 3.6K
13:59 133.00 133.00 133.00 133.00 2.8K
14:00 132.95 132.95 132.95 133.00 8.4K
14:01 133.10 133.25 133.10 133.25 4.0K
14:02 133.20 133.20 133.20 133.15 1.3K
14:03 133.15 133.15 133.10 133.10 1.2K
14:04 133.05 133.05 133.05 133.05 1.1K
14:05 133.05 133.15 133.05 133.05 1.5K
14:06 133.15 133.30 133.00 133.30 9.0K
14:07 133.30 133.30 133.30 133.25 1.1K
14:08 133.30 133.35 133.30 133.30 1.7K
14:09 133.40 133.45 133.40 133.50 4.4K
14:10 133.50 133.50 133.50 133.50 0.5K
14:11 133.40 133.40 133.40 133.40 2.3K
14:12 133.35 133.35 133.35 133.35 2.5K
14:13 133.40 133.45 133.40 133.45 2.6K
14:14 133.40 133.65 133.40 133.65 18.4K
14:15 133.65 133.65 133.60 133.60 0.9K
14:16 133.55 133.65 133.50 133.65 4.5K
14:17 133.60 133.60 133.60 133.60 4.0K
14:18 133.45 133.45 133.35 133.40 1.6K
14:19 133.35 133.35 133.30 133.30 1.6K
14:20 133.30 133.35 133.30 133.35 2.3K
14:21 133.35 133.35 133.20 133.15 5.7K
14:22 133.25 133.35 133.25 133.40 6.5K
14:23 133.45 133.45 133.35 133.50 3.7K
14:24 133.45 133.45 133.45 133.50 7.8K
14:25 133.50 133.55 133.50 133.55 0.2K
14:26 133.50 133.50 133.40 133.45 0.8K
14:27 133.40 133.40 133.40 133.40 1.1K
14:28 133.35 133.35 133.35 133.40 4.0K
14:29 133.40 133.40 133.20 133.20 1.1K
14:30 133.25 133.25 133.00 133.10 3.3K
14:31 133.05 133.05 133.00 133.00 2.4K
14:32 133.05 133.05 133.00 133.10 7.0K
14:33 133.05 133.05 133.00 133.00 2.4K
14:34 133.00 133.05 133.00 133.05 1.0K
14:35 133.00 133.00 132.90 132.90 2.7K
14:36 132.75 132.75 132.75 132.75 3.0K
14:37 132.80 132.85 132.80 132.90 3.4K
14:38 132.85 132.85 132.80 132.80 1.4K
14:39 132.80 132.80 132.80 132.80 0.6K
14:40 132.90 133.00 132.90 133.00 3.1K
14:41 132.90 132.90 132.90 132.90 0.2K
14:42 133.00 133.00 132.85 132.90 2.3K
14:43 132.85 132.85 132.85 132.85 0.6K
14:44 132.95 132.95 132.95 132.95 3.8K
14:45 132.90 133.05 132.90 133.05 2.8K
14:46 133.10 133.10 133.10 133.05 0.7K
14:47 133.10 133.10 133.10 133.10 10.0K
14:48 133.00 133.05 133.00 133.05 0.5K
14:49 133.00 133.00 133.00 133.00 0.8K
14:50 133.05 133.05 133.00 133.10 3.8K
14:51 133.00 133.00 133.00 133.00 0.0K
14:52 133.10 133.10 133.10 133.05 0.9K
14:53 133.15 133.25 133.10 133.25 9.6K
14:55 133.10 133.10 133.00 133.00 1.7K
14:56 132.95 132.95 132.90 133.00 1.8K
14:57 133.00 133.00 133.00 132.95 0.7K
14:58 132.95 132.95 132.95 133.00 2.8K
14:59 132.90 132.90 132.90 132.90 1.4K
15:00 132.90 132.90 132.90 132.90 0.3K
15:01 132.85 132.95 132.85 132.95 1.4K
15:02 132.85 132.85 132.85 132.85 0.7K
15:03 132.95 132.95 132.80 132.80 1.8K
15:04 132.75 132.85 132.75 132.85 0.9K
15:05 132.75 132.75 132.75 132.75 2.6K
15:06 132.75 132.75 132.75 132.80 3.6K
15:07 132.75 132.75 132.75 132.80 0.3K
15:08 132.80 132.80 132.80 132.80 1.1K
15:09 132.75 132.75 132.75 132.80 1.3K
15:10 132.75 132.75 132.75 132.80 1.9K
15:11 132.80 132.80 132.70 132.75 1.6K
15:12 132.75 132.75 132.70 132.75 1.1K
15:13 132.80 132.80 132.70 132.75 4.7K
15:14 132.80 132.80 132.80 132.80 1.0K
15:15 132.80 132.85 132.80 132.90 6.1K
15:16 132.95 132.95 132.90 132.90 6.6K
15:17 133.00 133.00 133.00 132.95 2.9K
15:18 132.90 133.10 132.90 133.10 10.2K
15:19 133.10 133.15 133.10 133.15 0.4K
15:20 133.05 133.15 133.05 133.15 3.6K
15:22 133.10 133.10 133.10 133.10 0.9K
15:23 133.15 133.25 133.15 133.30 4.1K
15:24 133.20 133.25 133.20 133.20 9.1K
15:25 133.20 133.25 133.20 133.30 1.4K
15:26 133.30 133.30 133.30 133.25 7.7K
15:27 133.25 133.25 133.25 133.25 1.8K
15:28 133.30 133.30 133.30 133.30 0.0K
15:29 133.25 133.25 133.20 133.20 2.2K
15:30 133.25 133.25 133.20 133.20 2.9K
15:31 133.10 133.10 133.10 133.10 0.7K
15:32 133.10 133.10 133.10 133.05 2.3K
15:33 133.10 133.15 133.10 133.20 1.9K
15:34 133.00 133.05 133.00 133.10 4.1K
15:35 133.15 133.15 133.15 133.15 1.2K
15:36 133.15 133.25 133.15 133.30 5.2K
15:37 133.20 133.20 133.10 133.15 4.2K
15:38 133.20 133.25 133.20 133.20 1.4K
15:39 133.20 133.30 133.20 133.25 1.4K
15:40 133.15 133.15 133.05 133.05 1.1K
15:41 133.00 133.05 133.00 133.00 4.9K
15:42 133.00 133.00 133.00 132.95 0.6K
15:43 133.00 133.05 133.00 133.00 5.3K
15:44 133.10 133.15 133.10 133.20 3.7K
15:45 133.20 133.20 133.20 133.15 2.1K
15:46 133.15 133.15 133.10 133.10 0.2K
15:47 133.05 133.20 133.05 133.20 2.5K
15:48 133.20 133.20 133.20 133.20 0.1K
15:49 133.15 133.15 133.15 133.15 13.9K
15:50 133.15 133.25 133.15 133.25 2.0K
15:51 133.30 133.40 133.30 133.40 3.6K
15:52 133.50 133.50 133.40 133.40 4.4K
15:53 133.35 133.35 133.20 133.20 4.8K
15:54 133.20 133.20 133.10 133.10 3.3K
15:55 133.10 133.15 133.10 133.20 2.8K
15:56 133.20 133.25 133.20 133.25 1.8K
15:57 133.20 133.20 133.20 133.15 1.8K
15:58 133.10 133.25 133.10 133.20 4.6K
15:59 133.15 133.15 133.10 133.10 0.4K
16:00 133.15 133.15 133.15 133.15 6.2K
16:01 133.15 133.15 133.15 133.20 1.4K
16:02 133.20 133.20 133.20 133.15 0.6K
16:03 133.15 133.15 133.10 133.10 4.1K
16:04 133.10 133.20 133.10 133.15 4.9K
16:05 133.15 133.25 133.15 133.30 3.9K
16:06 133.25 133.25 133.20 133.20 0.9K
16:07 133.25 133.25 133.25 133.30 2.9K
16:08 133.25 133.25 133.25 133.25 0.8K
16:09 133.25 133.25 133.20 133.15 3.4K
16:10 133.20 133.25 133.20 133.30 3.0K
16:11 133.30 133.30 133.30 133.30 1.4K
16:12 133.15 133.25 133.15 133.25 10.1K
16:13 133.15 133.15 133.15 133.20 5.2K
16:14 133.20 133.20 133.20 133.20 2.1K
16:15 133.20 133.20 133.20 133.20 2.8K
16:17 133.15 133.25 133.15 133.25 4.0K
16:18 133.25 133.25 133.20 133.30 1.9K
16:19 133.25 133.25 133.15 133.15 2.0K
16:20 133.20 133.20 133.20 133.20 1.1K
16:21 133.15 133.15 133.15 133.15 2.6K
16:22 133.15 133.15 133.10 133.10 1.8K
16:23 133.10 133.10 133.10 133.10 0.9K
16:24 133.05 133.15 133.05 133.15 1.6K
16:25 133.10 133.15 133.10 133.15 2.1K
16:26 133.15 133.15 133.15 133.15 4.3K
16:27 133.15 133.15 133.10 133.05 2.9K
16:28 133.15 133.15 133.15 133.15 1.2K
16:29 133.15 133.15 133.10 133.15 3.8K
16:30 133.15 133.15 133.15 133.20 1.4K
16:31 133.20 133.20 133.10 133.20 1.9K
16:32 133.20 133.25 133.20 133.25 1.0K
16:33 133.20 133.20 133.20 133.15 0.9K
16:34 133.25 133.25 133.20 133.20 6.7K
16:35 133.20 133.25 133.20 133.20 1.4K
16:36 133.25 133.25 133.20 133.25 4.7K
16:37 133.30 133.30 133.30 133.25 2.1K
16:38 133.25 133.25 133.25 133.25 0.8K
16:39 133.30 133.30 133.20 133.20 1.4K
16:40 133.25 133.25 133.20 133.20 1.2K
16:41 133.30 133.30 133.20 133.25 5.6K
16:42 133.20 133.20 133.20 133.20 0.5K
16:44 133.20 133.25 133.20 133.20 2.3K
16:45 133.20 133.30 133.20 133.25 2.5K
16:46 133.30 133.30 133.30 133.25 4.2K
16:47 133.30 133.30 133.30 133.25 0.6K
16:48 133.30 133.30 133.30 133.25 1.7K
16:49 133.30 133.30 133.30 133.30 0.0K
16:50 133.15 133.15 133.10 133.10 5.4K
16:51 133.10 133.10 133.10 133.10 2.4K
16:52 133.10 133.15 133.10 133.10 1.0K
16:53 133.10 133.10 133.10 133.10 0.8K
16:54 133.05 133.05 133.05 133.05 2.9K
16:55 133.10 133.10 133.00 133.05 0.9K
16:56 133.05 133.05 133.00 132.95 3.3K
16:57 132.95 132.95 132.95 132.95 1.7K
16:58 132.90 132.95 132.90 132.95 1.3K
16:59 132.90 132.95 132.90 132.95 1.8K
17:00 132.95 132.95 132.95 133.00 3.5K
17:01 133.00 133.00 133.00 133.00 1.9K
17:02 132.95 132.95 132.95 132.95 0.6K
17:03 132.95 132.95 132.95 133.00 4.5K
17:04 133.05 133.05 132.95 133.05 1.3K
17:05 132.95 133.05 132.95 133.05 2.2K
17:06 133.10 133.10 133.00 133.00 6.4K
17:07 132.95 132.95 132.95 132.95 1.5K
17:08 132.95 132.95 132.90 132.95 2.5K
17:09 132.90 132.90 132.90 132.85 2.2K
17:10 132.85 132.85 132.80 132.75 3.9K
17:11 132.80 132.80 132.80 132.80 1.9K
17:12 132.80 132.80 132.80 132.80 5.1K
17:13 132.75 132.75 132.75 132.75 0.7K
17:14 132.85 132.85 132.85 132.85 0.7K
17:15 132.75 132.85 132.75 132.85 9.3K
17:16 132.80 132.90 132.80 132.90 2.9K
17:17 132.95 132.95 132.90 132.90 4.8K
17:18 132.95 132.95 132.85 132.90 3.1K
17:19 132.85 132.85 132.80 132.80 1.9K
17:20 132.80 132.80 132.80 132.80 1.5K
17:21 132.80 132.85 132.80 132.80 6.7K
17:22 132.85 132.85 132.80 132.85 2.9K
17:23 132.85 132.85 132.80 132.90 6.2K
17:24 132.85 132.95 132.85 132.95 0.6K
17:29 132.75 132.75 132.75 132.75 0.0K
17:30 132.75 132.75 132.75 132.75 569.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available