5.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.14 | 4.15 | 10.2K |
| 09:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 09:33 | 4.14 | 4.17 | 4.14 | 4.17 | 0.4K |
| 09:34 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 09:35 | 4.17 | 4.24 | 4.13 | 4.19 | 4.9K |
| 09:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 09:38 | 4.20 | 4.20 | 4.20 | 4.20 | 4.9K |
| 09:40 | 4.20 | 4.24 | 4.20 | 4.20 | 19.7K |
| 09:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:42 | 4.20 | 4.25 | 4.20 | 4.25 | 0.4K |
| 09:43 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:44 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 09:46 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:50 | 4.18 | 4.18 | 4.14 | 4.14 | 1.8K |
| 09:52 | 4.17 | 4.18 | 4.17 | 4.18 | 0.2K |
| 09:53 | 4.18 | 4.18 | 4.16 | 4.16 | 3.0K |
| 09:54 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 09:56 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 09:57 | 4.12 | 4.12 | 4.11 | 4.11 | 1.7K |
| 10:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 10:03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 10:04 | 4.17 | 4.17 | 4.15 | 4.15 | 4.5K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 10:16 | 4.17 | 4.20 | 4.17 | 4.20 | 0.9K |
| 10:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 10:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 10:23 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 10:24 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
| 10:42 | 4.18 | 4.18 | 4.15 | 4.15 | 3.2K |
| 10:52 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:53 | 4.14 | 4.14 | 4.14 | 4.14 | 2.1K |
| 10:56 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 11:02 | 4.14 | 4.15 | 4.14 | 4.15 | 0.8K |
| 11:07 | 4.15 | 4.15 | 4.14 | 4.14 | 1.3K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:14 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 11:15 | 4.12 | 4.14 | 4.12 | 4.14 | 1.5K |
| 11:19 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 11:23 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 11:28 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 11:29 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:30 | 4.10 | 4.11 | 4.10 | 4.11 | 0.3K |
| 11:36 | 4.10 | 4.10 | 4.10 | 4.10 | 9.2K |
| 11:39 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:46 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 11:59 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 12:33 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 12:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 12:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 12:52 | 4.05 | 4.06 | 4.05 | 4.06 | 1.6K |
| 12:53 | 4.09 | 4.09 | 4.09 | 4.09 | 0.6K |
| 13:03 | 4.09 | 4.09 | 4.09 | 4.09 | 3.4K |
| 13:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |
| 13:31 | 4.09 | 4.09 | 4.08 | 4.08 | 0.4K |
| 13:32 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 13:41 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 13:47 | 4.05 | 4.05 | 4.05 | 4.05 | 1.9K |
| 14:06 | 4.11 | 4.11 | 4.11 | 4.11 | 10.5K |
| 14:16 | 4.11 | 4.13 | 4.11 | 4.13 | 9.2K |
| 14:23 | 4.12 | 4.12 | 4.12 | 4.12 | 0.8K |
| 14:26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 14:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:36 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 14:44 | 4.12 | 4.12 | 4.12 | 4.12 | 6.2K |
| 14:47 | 4.10 | 4.12 | 4.10 | 4.12 | 1.1K |
| 14:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 14:53 | 4.08 | 4.08 | 4.08 | 4.08 | 6.9K |
| 14:59 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 15:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 15:47 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 15:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:50 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 15:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 15:52 | 4.07 | 4.07 | 4.06 | 4.06 | 1.8K |
| 15:54 | 4.05 | 4.05 | 4.05 | 4.05 | 3.1K |
| 15:58 | 4.07 | 4.08 | 4.07 | 4.08 | 2.1K |
| 15:59 | 4.07 | 4.07 | 4.05 | 4.05 | 14.3K |