278.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:40 | 240.00 | 240.00 | 234.00 | 234.00 | 0.8K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 15:20 | 228.00 | 228.00 | 228.00 | 228.00 | 2.1K |
| 15:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 7.1K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |