286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:10 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 10:25 | 230.00 | 230.00 | 228.00 | 228.00 | 1.0K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 38.2K |
| 11:15 | 248.00 | 260.00 | 234.00 | 234.00 | 423.5K |
| 11:20 | 234.00 | 236.00 | 230.00 | 230.00 | 36.1K |
| 11:25 | 234.00 | 234.00 | 230.00 | 230.00 | 5.2K |
| 11:30 | 236.00 | 236.00 | 230.00 | 230.00 | 5.6K |
| 11:35 | 230.00 | 230.00 | 230.00 | 230.00 | 3.0K |
| 11:40 | 228.00 | 228.00 | 226.00 | 228.00 | 33.4K |
| 11:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 13:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:45 | 230.00 | 230.00 | 228.00 | 228.00 | 1.7K |
| 13:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:55 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 14:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 14:15 | 234.00 | 236.00 | 234.00 | 236.00 | 1.4K |
| 14:20 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 5.6K |
| 14:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 14:55 | 232.00 | 232.00 | 232.00 | 232.00 | 13.1K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 9.2K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 8.5K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |