286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.1K |
| 09:15 | 240.00 | 242.00 | 240.00 | 242.00 | 1.4K |
| 09:25 | 240.00 | 242.00 | 240.00 | 240.00 | 1.6K |
| 09:30 | 240.00 | 240.00 | 230.00 | 240.00 | 2.7K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 3.5K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 09:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 10:20 | 234.00 | 234.00 | 230.00 | 230.00 | 1.2K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 8.5K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 10.0K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 16:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |