286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 230.00 | 230.00 | 230.00 | 230.00 | 2.5K |
| 10:15 | 234.00 | 252.00 | 234.00 | 252.00 | 83.4K |
| 10:20 | 250.00 | 252.00 | 232.00 | 232.00 | 208.1K |
| 10:25 | 232.00 | 236.00 | 232.00 | 236.00 | 13.3K |
| 10:30 | 236.00 | 242.00 | 236.00 | 240.00 | 4.2K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 10:45 | 244.00 | 244.00 | 236.00 | 236.00 | 4.5K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 11:05 | 236.00 | 236.00 | 234.00 | 234.00 | 13.4K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 2.9K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 5.8K |
| 15:00 | 236.00 | 246.00 | 236.00 | 246.00 | 0.2K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 16:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 16:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |