286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 15.0K |
| 09:25 | 232.00 | 240.00 | 232.00 | 240.00 | 5.7K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 14:05 | 232.00 | 232.00 | 232.00 | 232.00 | 1.8K |
| 14:55 | 232.00 | 232.00 | 232.00 | 232.00 | 2.0K |
| 15:05 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 20.4K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |