282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 238.00 | 238.00 | 0.5K |
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 09:10 | 236.00 | 238.00 | 236.00 | 238.00 | 8.3K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 5.0K |
| 10:20 | 224.00 | 224.00 | 222.00 | 222.00 | 1.1K |
| 10:25 | 222.00 | 222.00 | 222.00 | 222.00 | 4.0K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 10:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 14:30 | 230.00 | 230.00 | 230.00 | 230.00 | 1.2K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:50 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:25 | 236.00 | 236.00 | 236.00 | 236.00 | 10.0K |
| 15:35 | 224.00 | 224.00 | 224.00 | 224.00 | 6.1K |
| 15:40 | 230.00 | 230.00 | 230.00 | 230.00 | 82.9K |
| 15:45 | 226.00 | 226.00 | 222.00 | 224.00 | 16.1K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 59.7K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |