292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 290.00 | 294.00 | 290.00 | 294.00 | 0.2K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |
| 14:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |