298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:20 | 268.00 | 268.00 | 266.00 | 266.00 | 2.5K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.9K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:50 | 266.00 | 266.00 | 264.00 | 264.00 | 19.6K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 8.6K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.7K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:35 | 268.00 | 268.00 | 266.00 | 266.00 | 1.7K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.6K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |