298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 264.00 | 268.00 | 264.00 | 268.00 | 6.9K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 09:25 | 270.00 | 274.00 | 270.00 | 274.00 | 25.7K |
| 09:30 | 274.00 | 274.00 | 266.00 | 266.00 | 24.4K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 09:55 | 266.00 | 268.00 | 266.00 | 268.00 | 1.5K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 6.6K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:20 | 264.00 | 264.00 | 262.00 | 262.00 | 14.8K |
| 11:10 | 262.00 | 262.00 | 262.00 | 262.00 | 78.1K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:40 | 268.00 | 268.00 | 268.00 | 268.00 | 2.3K |
| 11:45 | 268.00 | 268.00 | 268.00 | 268.00 | 2.7K |
| 11:50 | 268.00 | 268.00 | 268.00 | 268.00 | 10.0K |
| 13:30 | 268.00 | 268.00 | 262.00 | 262.00 | 8.9K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 3.6K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 15:35 | 262.00 | 268.00 | 262.00 | 268.00 | 0.2K |
| 15:45 | 268.00 | 268.00 | 268.00 | 268.00 | 13.4K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 24.2K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 18.3K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |