298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.2K |
| 09:15 | 264.00 | 264.00 | 264.00 | 264.00 | 2.4K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 09:35 | 262.00 | 262.00 | 258.00 | 258.00 | 37.7K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 4.2K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 12.7K |
| 10:25 | 260.00 | 260.00 | 230.00 | 230.00 | 154.5K |
| 10:30 | 258.00 | 260.00 | 258.00 | 258.00 | 16.7K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 4.7K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 1.1K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 10.0K |
| 11:50 | 258.00 | 258.00 | 254.00 | 254.00 | 20.7K |
| 13:30 | 252.00 | 254.00 | 240.00 | 240.00 | 502.1K |
| 13:35 | 248.00 | 248.00 | 248.00 | 248.00 | 14.7K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 15.9K |
| 13:45 | 248.00 | 248.00 | 242.00 | 242.00 | 9.9K |
| 13:50 | 244.00 | 244.00 | 242.00 | 244.00 | 11.9K |
| 13:55 | 244.00 | 246.00 | 244.00 | 244.00 | 26.5K |
| 14:00 | 246.00 | 246.00 | 244.00 | 246.00 | 39.0K |
| 14:05 | 246.00 | 248.00 | 244.00 | 248.00 | 38.3K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 3.6K |
| 14:15 | 248.00 | 252.00 | 248.00 | 250.00 | 8.0K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 91.4K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:40 | 256.00 | 260.00 | 256.00 | 260.00 | 109.3K |
| 14:45 | 260.00 | 264.00 | 260.00 | 264.00 | 199.8K |
| 14:50 | 266.00 | 266.00 | 260.00 | 260.00 | 1.2K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 100.0K |
| 15:15 | 264.00 | 264.00 | 256.00 | 264.00 | 10.9K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:30 | 262.00 | 262.00 | 260.00 | 260.00 | 12.8K |
| 15:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.6K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 3.1K |
| 16:05 | 256.00 | 256.00 | 256.00 | 256.00 | 3.5K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |