3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 3.96 | 3.96 | 1.2K |
| 09:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:10 | 4.02 | 4.02 | 3.97 | 3.97 | 0.3K |
| 09:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:00 | 4.00 | 4.00 | 3.97 | 3.97 | 1.7K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:30 | 3.98 | 3.98 | 3.97 | 3.97 | 1.1K |
| 16:35 | 3.99 | 3.99 | 3.97 | 3.97 | 0.4K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |