ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 0.0K
09:20 4.00 4.00 4.00 4.00 0.5K
09:25 4.00 4.00 4.00 4.00 0.3K
09:35 4.00 4.00 4.00 4.00 0.3K
09:40 4.00 4.00 4.00 4.00 0.3K
09:50 4.04 4.04 4.04 4.04 0.1K
12:00 4.04 4.04 4.04 4.04 0.0K
12:05 4.05 4.05 4.05 4.05 0.0K
12:20 4.00 4.00 4.00 4.00 2.0K
12:30 4.00 4.00 4.00 4.00 0.5K
12:45 4.00 4.00 4.00 4.00 0.1K
13:00 4.00 4.00 4.00 4.00 0.1K
13:05 4.00 4.00 4.00 4.00 2.4K
14:25 4.05 4.05 4.05 4.05 0.1K
15:10 4.06 4.06 4.06 4.06 1.0K
15:20 4.07 4.07 4.07 4.07 0.5K
15:30 4.06 4.06 4.06 4.06 0.5K
15:35 4.06 4.06 4.00 4.00 0.1K
16:40 4.05 4.05 4.05 4.05 0.1K
17:05 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available