3.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 16:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 17:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |