ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.93 3.94 3.93 3.94 0.2K
09:10 3.96 3.96 3.96 3.96 0.4K
09:40 3.96 3.96 3.96 3.96 0.1K
09:45 3.96 3.96 3.96 3.96 0.0K
10:10 3.96 3.96 3.96 3.96 0.2K
10:15 3.96 3.96 3.96 3.96 0.1K
10:20 3.94 3.94 3.94 3.94 0.2K
10:30 3.95 3.95 3.95 3.95 0.4K
10:40 3.94 3.94 3.94 3.94 0.8K
10:55 3.94 3.94 3.94 3.94 0.0K
11:05 3.94 3.94 3.94 3.94 0.0K
11:10 3.94 3.94 3.94 3.94 0.0K
11:15 3.94 3.94 3.93 3.94 1.2K
11:30 3.94 3.94 3.94 3.94 0.0K
11:40 3.94 3.94 3.94 3.94 0.0K
12:15 3.94 3.94 3.94 3.94 0.0K
12:20 3.94 3.94 3.94 3.94 0.0K
12:40 3.93 3.93 3.92 3.92 1.2K
13:10 3.94 3.94 3.94 3.94 0.0K
13:55 3.94 3.94 3.94 3.94 2.7K
14:45 3.96 3.96 3.96 3.96 0.0K
14:55 3.95 3.95 3.95 3.95 0.3K
15:15 3.96 4.00 3.96 4.00 2.0K
15:25 3.94 3.94 3.94 3.94 0.1K
15:30 4.00 4.00 4.00 4.00 0.0K
15:35 4.00 4.00 4.00 4.00 0.0K
17:05 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available