ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.94 3.95 3.94 3.95 1.5K
09:05 3.94 3.94 3.94 3.94 2.0K
09:15 3.95 3.95 3.95 3.95 0.1K
09:20 3.93 3.93 3.93 3.93 1.2K
09:40 3.95 3.95 3.95 3.95 0.0K
10:00 3.94 3.94 3.94 3.94 0.9K
10:10 3.95 3.95 3.95 3.95 1.1K
10:20 3.94 3.94 3.94 3.94 0.0K
10:25 3.92 3.92 3.92 3.92 0.9K
10:45 3.95 3.95 3.95 3.95 2.0K
11:35 3.95 3.95 3.95 3.95 0.5K
11:50 3.95 3.95 3.95 3.95 0.0K
12:10 3.95 3.95 3.93 3.93 0.5K
12:20 3.95 3.95 3.95 3.95 0.1K
12:25 3.92 3.92 3.92 3.92 0.0K
12:35 3.94 3.94 3.94 3.94 0.1K
12:50 3.94 3.94 3.94 3.94 0.4K
13:10 3.93 3.93 3.93 3.93 1.6K
14:00 3.93 3.93 3.93 3.93 0.3K
14:25 3.93 3.93 3.93 3.93 0.1K
16:15 3.90 3.90 3.90 3.90 3.6K
17:05 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available