ATM Grupa SA

ATGP
🏛️ poland →
3.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.90 3.90 3.90 0.0K
09:05 3.89 3.89 3.89 3.89 0.6K
09:30 3.89 3.89 3.87 3.87 0.1K
09:55 3.89 3.89 3.89 3.89 0.3K
10:10 3.89 3.89 3.89 3.89 0.2K
10:15 3.89 3.89 3.89 3.89 0.6K
11:05 3.90 3.90 3.90 3.90 0.0K
12:00 3.90 3.90 3.90 3.90 0.0K
12:35 3.90 3.90 3.90 3.90 0.0K
13:55 3.90 3.90 3.90 3.90 0.5K
15:15 3.90 3.90 3.90 3.90 0.0K
15:20 3.90 3.90 3.88 3.88 0.1K
16:10 3.90 3.90 3.90 3.90 0.0K
16:20 3.90 3.90 3.90 3.90 0.1K
16:35 3.90 3.90 3.90 3.90 0.0K
17:05 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available