3.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 09:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:30 | 3.96 | 3.96 | 3.95 | 3.95 | 0.3K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 12:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:30 | 3.98 | 3.98 | 3.97 | 3.97 | 1.0K |
| 12:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:50 | 3.96 | 3.97 | 3.96 | 3.97 | 1.6K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:25 | 3.97 | 3.98 | 3.97 | 3.98 | 1.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |