ATM Grupa SA

ATGP
🏛️ poland →
3.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.96 3.96 3.96 3.96 0.0K
09:05 3.96 3.96 3.96 3.96 0.1K
09:10 3.97 3.97 3.97 3.97 0.0K
09:25 3.97 3.97 3.97 3.97 0.1K
09:45 3.96 3.96 3.96 3.96 0.5K
09:50 3.96 3.96 3.96 3.96 0.6K
09:55 3.95 3.95 3.95 3.95 0.5K
10:10 3.97 3.97 3.97 3.97 0.0K
10:45 3.97 3.97 3.97 3.97 0.0K
11:15 3.97 3.97 3.97 3.97 0.0K
11:20 3.95 3.95 3.95 3.95 0.0K
12:20 3.97 3.97 3.97 3.97 0.5K
13:20 3.96 3.96 3.96 3.96 0.0K
15:00 3.96 3.96 3.96 3.96 0.0K
15:20 3.96 3.96 3.96 3.96 0.1K
15:45 3.95 3.95 3.95 3.95 2.5K
15:55 3.95 3.95 3.95 3.95 0.1K
16:00 3.90 3.95 3.90 3.95 1.1K
16:10 3.95 3.95 3.95 3.95 0.0K
16:30 3.95 3.95 3.95 3.95 0.6K
17:00 3.90 3.90 3.90 3.90 0.7K
17:05 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available