Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.85 40.14 39.85 39.86 3.9K
09:32 40.01 40.06 39.86 40.06 0.5K
09:33 40.01 40.01 39.98 39.99 1.5K
09:34 39.84 39.84 39.84 39.84 0.2K
09:35 39.83 39.83 39.83 39.83 0.5K
09:36 39.95 39.95 39.95 39.95 0.5K
09:37 39.95 40.07 39.95 40.07 1.8K
09:38 40.07 40.27 40.07 40.27 1.9K
09:39 40.27 40.32 40.26 40.32 1.0K
09:40 40.32 40.32 40.32 40.32 0.0K
09:41 40.32 40.32 40.32 40.32 0.2K
09:42 40.32 40.32 40.32 40.32 0.1K
09:43 40.28 40.53 40.28 40.34 0.9K
09:44 40.57 40.57 40.36 40.37 1.9K
09:45 40.37 40.59 40.37 40.59 0.7K
09:46 40.59 40.59 40.29 40.37 2.1K
09:47 40.42 40.42 40.30 40.30 0.6K
09:48 40.30 40.38 40.30 40.38 0.8K
09:49 40.38 40.38 40.38 40.38 0.0K
09:50 40.31 40.31 40.31 40.31 0.6K
09:51 40.31 40.31 40.31 40.31 0.1K
09:52 40.31 40.31 40.31 40.31 0.0K
09:53 40.31 40.31 40.31 40.31 0.0K
09:54 40.31 40.36 40.31 40.36 0.1K
09:55 40.36 40.36 40.36 40.36 0.0K
09:56 40.25 40.30 40.25 40.28 0.7K
09:57 40.28 40.28 40.28 40.28 1.4K
09:58 40.03 40.03 40.03 40.03 0.2K
09:59 40.24 40.24 40.11 40.12 3.2K
10:00 40.10 40.10 40.10 40.10 0.2K
10:01 40.12 40.12 40.12 40.12 0.5K
10:02 40.08 40.08 40.08 40.08 0.8K
10:03 40.16 40.16 40.16 40.16 0.4K
10:04 40.16 40.16 40.16 40.16 0.2K
10:05 40.16 40.16 40.16 40.16 0.3K
10:06 40.16 40.18 40.13 40.13 1.5K
10:07 40.13 40.17 40.13 40.17 0.7K
10:08 40.17 40.17 40.17 40.17 0.0K
10:09 40.22 40.22 40.22 40.22 0.1K
10:10 40.18 40.18 40.17 40.17 0.9K
10:11 40.17 40.17 40.17 40.17 0.3K
10:12 40.17 40.17 40.17 40.17 0.0K
10:13 40.17 40.17 40.17 40.17 0.1K
10:14 40.21 40.21 40.21 40.21 1.3K
10:15 40.21 40.21 40.21 40.21 0.3K
10:16 40.21 40.21 40.21 40.21 0.2K
10:17 40.18 40.18 40.18 40.18 0.3K
10:18 40.07 40.07 40.07 40.07 2.3K
10:19 40.07 40.14 40.07 40.14 1.1K
10:20 40.14 40.14 40.14 40.14 0.2K
10:21 40.16 40.19 40.16 40.19 1.4K
10:22 40.19 40.19 40.15 40.15 0.3K
10:23 40.15 40.15 40.15 40.15 0.1K
10:24 40.15 40.15 40.15 40.15 0.0K
10:25 40.15 40.20 40.15 40.20 1.1K
10:26 40.20 40.20 40.20 40.20 0.5K
10:27 40.20 40.26 40.20 40.26 0.1K
10:28 40.26 40.26 40.26 40.26 1.0K
10:29 40.26 40.26 40.26 40.26 0.0K
10:30 40.26 40.26 40.26 40.26 0.1K
10:31 40.26 40.26 40.23 40.23 0.2K
10:32 40.23 40.24 40.23 40.24 2.4K
10:33 40.24 40.34 40.24 40.34 0.9K
10:34 40.34 40.34 40.34 40.34 0.2K
10:35 40.34 40.34 40.34 40.34 0.2K
10:36 40.34 40.34 40.34 40.34 0.0K
10:37 40.34 40.34 40.34 40.34 0.3K
10:38 40.34 40.34 40.27 40.30 2.5K
10:39 40.30 40.30 40.30 40.30 0.0K
10:40 40.30 40.30 40.30 40.30 0.4K
10:41 40.30 40.36 40.30 40.31 0.9K
10:42 40.31 40.31 40.31 40.31 0.2K
10:43 40.31 40.31 40.31 40.31 0.2K
10:44 40.31 40.40 40.31 40.40 1.0K
10:45 40.40 40.40 40.36 40.36 0.4K
10:46 40.36 40.39 40.36 40.39 0.6K
10:47 40.39 40.39 40.39 40.39 0.4K
10:48 40.39 40.43 40.39 40.43 1.2K
10:49 40.43 40.43 40.43 40.43 0.3K
10:50 40.43 40.45 40.41 40.41 1.3K
10:51 40.41 40.41 40.34 40.39 3.6K
10:52 40.43 40.43 40.34 40.43 2.7K
10:53 40.45 40.45 40.45 40.45 0.3K
10:54 40.45 40.46 40.45 40.46 0.2K
10:55 40.53 40.53 40.53 40.53 0.3K
10:56 40.53 40.53 40.53 40.53 0.3K
10:57 40.53 40.53 40.53 40.53 0.1K
10:58 40.53 40.53 40.49 40.49 0.6K
10:59 40.49 40.49 40.49 40.49 0.3K
11:00 40.49 40.53 40.41 40.41 1.4K
11:01 40.41 40.41 40.41 40.41 0.6K
11:02 40.41 40.41 40.34 40.34 0.8K
11:03 40.34 40.39 40.34 40.36 0.3K
11:04 40.36 40.36 40.36 40.36 0.2K
11:05 40.36 40.41 40.36 40.41 0.8K
11:06 40.42 40.48 40.42 40.48 0.7K
11:07 40.48 40.48 40.48 40.48 0.3K
11:08 40.48 40.48 40.45 40.45 2.3K
11:09 40.45 40.46 40.45 40.46 0.5K
11:10 40.45 40.45 40.45 40.45 0.7K
11:11 40.45 40.45 40.45 40.45 1.0K
11:12 40.45 40.45 40.45 40.45 1.0K
11:13 40.46 40.46 40.46 40.46 0.6K
11:14 40.46 40.51 40.46 40.51 1.7K
11:15 40.51 40.51 40.51 40.51 0.4K
11:16 40.51 40.51 40.51 40.51 2.9K
11:17 40.51 40.51 40.51 40.51 0.3K
11:18 40.53 40.56 40.50 40.56 0.8K
11:19 40.56 40.56 40.50 40.50 1.8K
11:20 40.50 40.52 40.49 40.49 3.5K
11:21 40.49 40.49 40.49 40.49 0.4K
11:22 40.42 40.44 40.42 40.44 1.3K
11:23 40.44 40.44 40.41 40.41 1.4K
11:24 40.41 40.44 40.41 40.44 0.1K
11:25 40.44 40.44 40.44 40.44 0.3K
11:26 40.44 40.47 40.44 40.47 1.0K
11:27 40.47 40.53 40.47 40.53 1.2K
11:28 40.53 40.55 40.53 40.55 0.4K
11:29 40.55 40.55 40.48 40.48 1.9K
11:30 40.48 40.50 40.48 40.50 0.4K
11:31 40.50 40.50 40.48 40.48 0.3K
11:32 40.48 40.48 40.48 40.48 0.8K
11:33 40.48 40.50 40.48 40.50 0.4K
11:34 40.50 40.50 40.45 40.45 0.9K
11:35 40.45 40.45 40.45 40.45 0.5K
11:36 40.45 40.48 40.45 40.48 1.2K
11:37 40.48 40.48 40.44 40.44 0.7K
11:38 40.44 40.44 40.44 40.44 0.2K
11:39 40.44 40.44 40.40 40.42 1.2K
11:40 40.42 40.42 40.42 40.42 0.3K
11:41 40.42 40.42 40.42 40.42 0.3K
11:42 40.42 40.42 40.42 40.42 7.0K
11:43 40.42 40.42 40.41 40.41 0.7K
11:44 40.32 40.32 40.30 40.30 2.1K
11:45 40.30 40.30 40.26 40.30 0.5K
11:46 40.30 40.30 40.30 40.30 0.1K
11:47 40.30 40.30 40.30 40.30 0.0K
11:48 40.30 40.31 40.30 40.31 0.4K
11:49 40.31 40.31 40.31 40.31 0.2K
11:50 40.27 40.27 40.27 40.27 1.3K
11:51 40.26 40.27 40.26 40.27 0.7K
11:52 40.27 40.27 40.27 40.27 0.2K
11:53 40.25 40.25 40.25 40.25 0.5K
11:54 40.25 40.25 40.25 40.25 0.1K
11:55 40.25 40.25 40.21 40.23 0.7K
11:56 40.23 40.23 40.23 40.23 1.2K
11:57 40.23 40.23 40.23 40.23 0.4K
11:58 40.23 40.23 40.19 40.19 0.7K
11:59 40.19 40.19 40.16 40.16 2.2K
12:00 40.16 40.16 40.16 40.16 0.4K
12:01 40.16 40.16 40.11 40.11 0.4K
12:02 40.11 40.14 40.11 40.14 0.1K
12:03 40.14 40.14 40.12 40.12 2.9K
12:04 40.12 40.16 40.12 40.15 5.0K
12:05 40.15 40.15 40.15 40.15 2.1K
12:06 40.15 40.15 40.14 40.14 0.6K
12:07 40.12 40.12 40.12 40.12 2.7K
12:08 40.12 40.20 40.12 40.20 3.5K
12:09 40.20 40.22 40.20 40.22 0.8K
12:10 40.25 40.25 40.25 40.25 1.1K
12:11 40.25 40.27 40.25 40.27 0.3K
12:12 40.27 40.27 40.27 40.27 0.2K
12:13 40.27 40.32 40.27 40.32 0.6K
12:14 40.28 40.31 40.28 40.31 0.3K
12:15 40.32 40.32 40.32 40.32 0.2K
12:16 40.32 40.33 40.32 40.33 0.2K
12:17 40.33 40.33 40.33 40.33 0.8K
12:18 40.32 40.32 40.32 40.32 0.2K
12:19 40.32 40.37 40.32 40.37 1.0K
12:20 40.32 40.32 40.32 40.32 1.1K
12:21 40.32 40.32 40.25 40.25 4.9K
12:22 40.25 40.25 40.21 40.24 1.8K
12:23 40.24 40.24 40.24 40.24 0.1K
12:24 40.21 40.22 40.21 40.22 0.3K
12:25 40.22 40.22 40.18 40.18 1.0K
12:26 40.18 40.18 40.18 40.18 0.1K
12:27 40.18 40.18 40.13 40.13 1.1K
12:28 40.12 40.13 40.12 40.12 2.8K
12:29 40.22 40.22 40.19 40.19 0.4K
12:30 40.19 40.25 40.19 40.22 1.5K
12:31 40.22 40.22 40.22 40.22 0.4K
12:32 40.22 40.22 40.22 40.22 0.2K
12:33 40.22 40.24 40.22 40.24 0.2K
12:34 40.24 40.24 40.24 40.24 0.7K
12:35 40.24 40.24 40.24 40.24 1.6K
12:36 40.24 40.25 40.24 40.24 1.2K
12:37 40.24 40.24 40.24 40.24 0.4K
12:38 40.24 40.24 40.24 40.24 0.0K
12:39 40.24 40.26 40.24 40.26 1.0K
12:40 40.26 40.26 40.26 40.26 0.3K
12:41 40.26 40.33 40.26 40.33 0.6K
12:42 40.33 40.33 40.33 40.33 0.5K
12:43 40.33 40.35 40.33 40.35 0.6K
12:44 40.35 40.39 40.35 40.39 0.3K
12:45 40.39 40.39 40.35 40.35 2.5K
12:46 40.35 40.35 40.35 40.35 0.1K
12:47 40.35 40.35 40.35 40.35 1.0K
12:48 40.35 40.35 40.29 40.29 3.2K
12:49 40.29 40.29 40.29 40.29 0.3K
12:50 40.29 40.34 40.29 40.34 0.1K
12:51 40.34 40.34 40.34 40.34 0.3K
12:52 40.34 40.34 40.34 40.34 0.5K
12:53 40.38 40.38 40.38 40.38 0.5K
12:54 40.38 40.38 40.38 40.38 0.1K
12:55 40.39 40.42 40.39 40.42 1.9K
12:56 40.42 40.42 40.40 40.40 0.2K
12:57 40.40 40.40 40.38 40.39 3.7K
12:58 40.39 40.39 40.39 40.39 0.2K
12:59 40.39 40.43 40.39 40.43 0.7K
13:00 40.43 40.43 40.39 40.43 2.4K
13:01 40.43 40.43 40.43 40.43 0.2K
13:02 40.43 40.43 40.43 40.43 0.5K
13:03 40.43 40.43 40.43 40.43 0.5K
13:04 40.43 40.43 40.43 40.43 0.8K
13:05 40.44 40.44 40.44 40.44 0.5K
13:06 40.44 40.47 40.44 40.47 0.4K
13:07 40.45 40.45 40.45 40.45 0.7K
13:08 40.45 40.47 40.45 40.47 0.5K
13:09 40.47 40.48 40.47 40.48 0.5K
13:10 40.48 40.48 40.48 40.48 0.2K
13:11 40.48 40.49 40.48 40.49 2.8K
13:12 40.49 40.49 40.48 40.48 0.5K
13:13 40.51 40.51 40.51 40.51 0.4K
13:14 40.51 40.51 40.51 40.51 0.5K
13:15 40.51 40.51 40.51 40.51 0.6K
13:16 40.49 40.53 40.49 40.53 17.9K
13:17 40.53 40.53 40.53 40.53 1.8K
13:18 40.53 40.58 40.53 40.58 1.2K
13:19 40.58 40.62 40.58 40.62 0.4K
13:20 40.62 40.62 40.61 40.61 0.4K
13:21 40.61 40.61 40.61 40.61 0.0K
13:22 40.61 40.66 40.61 40.66 1.4K
13:23 40.66 40.68 40.66 40.68 0.5K
13:24 40.68 40.68 40.67 40.67 0.2K
13:25 40.67 40.69 40.67 40.69 0.3K
13:26 40.69 40.69 40.69 40.69 0.0K
13:27 40.69 40.73 40.69 40.73 0.9K
13:28 40.73 40.73 40.73 40.73 0.5K
13:29 40.73 40.73 40.73 40.73 0.0K
13:30 40.73 40.73 40.73 40.73 0.0K
13:31 40.75 40.75 40.74 40.74 2.4K
13:32 40.74 40.74 40.74 40.74 0.1K
13:33 40.79 40.79 40.79 40.79 0.2K
13:34 40.79 40.79 40.77 40.77 0.4K
13:35 40.77 40.79 40.77 40.79 0.3K
13:36 40.79 40.79 40.79 40.79 0.5K
13:37 40.79 40.82 40.79 40.82 1.9K
13:38 40.82 40.82 40.82 40.82 0.2K
13:39 40.82 40.82 40.82 40.82 0.0K
13:40 40.82 40.85 40.82 40.85 0.6K
13:41 40.85 40.85 40.85 40.85 0.3K
13:42 40.85 40.85 40.82 40.82 0.2K
13:43 40.82 40.86 40.82 40.86 0.5K
13:44 40.86 40.86 40.86 40.86 0.2K
13:45 40.86 40.86 40.86 40.86 0.0K
13:46 40.86 40.86 40.82 40.82 0.7K
13:47 40.82 40.86 40.82 40.86 0.9K
13:48 40.86 40.86 40.86 40.86 0.5K
13:49 40.86 40.92 40.86 40.92 0.6K
13:50 40.94 40.94 40.94 40.94 1.0K
13:51 40.94 40.94 40.89 40.92 2.6K
13:52 40.92 40.92 40.92 40.92 2.9K
13:53 40.92 40.92 40.92 40.92 0.0K
13:54 40.92 40.92 40.92 40.92 0.6K
13:55 40.92 40.92 40.92 40.92 0.3K
13:56 40.93 40.93 40.93 40.93 0.5K
13:57 40.93 40.93 40.93 40.93 0.3K
13:58 40.93 40.94 40.93 40.94 0.4K
13:59 40.93 40.93 40.93 40.93 1.9K
14:00 40.93 40.93 40.93 40.93 0.3K
14:01 40.93 40.93 40.86 40.86 1.4K
14:02 40.86 40.86 40.79 40.79 5.7K
14:03 40.79 40.79 40.79 40.79 0.6K
14:04 40.79 40.79 40.79 40.79 0.3K
14:05 40.79 40.79 40.79 40.79 0.3K
14:06 40.79 40.84 40.79 40.84 1.1K
14:07 40.84 40.84 40.84 40.84 0.6K
14:08 40.84 40.87 40.83 40.87 5.8K
14:09 40.87 40.87 40.87 40.87 0.2K
14:10 40.87 40.89 40.84 40.84 1.1K
14:11 40.84 40.85 40.84 40.85 0.8K
14:12 40.85 40.85 40.83 40.83 1.2K
14:13 40.83 40.85 40.83 40.85 0.4K
14:14 40.85 40.85 40.85 40.85 0.4K
14:15 40.85 40.85 40.85 40.85 0.3K
14:16 40.85 40.87 40.85 40.87 0.6K
14:17 40.87 40.87 40.87 40.87 0.5K
14:18 40.87 40.87 40.86 40.86 1.2K
14:19 40.86 40.86 40.85 40.85 0.4K
14:20 40.85 40.85 40.84 40.84 0.5K
14:21 40.84 40.88 40.84 40.87 0.7K
14:22 40.87 40.87 40.87 40.87 0.9K
14:23 40.87 40.93 40.87 40.93 0.3K
14:24 40.90 40.90 40.90 40.90 0.3K
14:25 40.90 40.90 40.90 40.90 0.1K
14:26 40.90 40.90 40.89 40.89 0.3K
14:27 40.89 40.91 40.89 40.91 0.5K
14:28 40.91 40.91 40.84 40.84 1.8K
14:29 40.84 40.84 40.84 40.84 0.3K
14:30 40.84 40.84 40.84 40.84 0.3K
14:31 40.84 40.86 40.84 40.86 0.7K
14:32 40.86 40.86 40.82 40.82 0.6K
14:33 40.82 40.82 40.82 40.82 0.2K
14:34 40.82 40.89 40.82 40.89 18.4K
14:35 40.91 40.91 40.91 40.91 0.4K
14:36 40.91 40.91 40.91 40.91 0.0K
14:37 40.91 40.91 40.91 40.91 0.2K
14:38 40.91 40.92 40.91 40.92 0.1K
14:39 40.90 40.90 40.90 40.90 0.8K
14:40 40.90 40.91 40.90 40.91 0.4K
14:41 40.91 40.91 40.85 40.85 2.5K
14:42 40.85 40.85 40.85 40.85 0.6K
14:43 40.85 40.85 40.85 40.85 0.5K
14:44 40.85 40.85 40.85 40.85 0.6K
14:45 40.85 40.85 40.85 40.85 0.3K
14:46 40.85 40.85 40.85 40.85 0.3K
14:47 40.85 40.85 40.82 40.82 1.6K
14:48 40.82 40.85 40.82 40.85 2.0K
14:49 40.88 40.88 40.88 40.88 1.9K
14:50 40.88 40.88 40.85 40.86 1.2K
14:51 40.86 40.87 40.86 40.87 1.3K
14:52 40.87 40.87 40.83 40.83 0.4K
14:53 40.83 40.83 40.83 40.83 0.9K
14:54 40.83 40.83 40.83 40.83 0.1K
14:55 40.80 40.80 40.80 40.80 1.4K
14:56 40.80 40.81 40.78 40.78 0.6K
14:57 40.75 40.75 40.75 40.75 3.5K
14:58 40.75 40.75 40.75 40.75 0.3K
14:59 40.74 40.74 40.72 40.73 1.5K
15:00 40.69 40.69 40.68 40.68 2.3K
15:01 40.68 40.68 40.68 40.68 0.6K
15:02 40.68 40.68 40.66 40.66 2.6K
15:03 40.67 40.68 40.65 40.65 1.8K
15:04 40.65 40.65 40.65 40.65 0.3K
15:05 40.65 40.65 40.63 40.63 0.5K
15:06 40.64 40.66 40.64 40.66 0.7K
15:07 40.66 40.66 40.65 40.65 0.4K
15:08 40.65 40.65 40.65 40.65 0.3K
15:09 40.69 40.70 40.68 40.70 4.3K
15:10 40.70 40.70 40.67 40.67 1.5K
15:11 40.67 40.67 40.67 40.67 0.5K
15:12 40.67 40.67 40.67 40.67 0.7K
15:13 40.67 40.71 40.67 40.67 0.6K
15:14 40.67 40.67 40.66 40.66 1.0K
15:15 40.66 40.66 40.66 40.66 0.5K
15:16 40.66 40.70 40.66 40.70 1.3K
15:17 40.70 40.70 40.69 40.69 0.4K
15:18 40.69 40.70 40.69 40.70 0.7K
15:19 40.70 40.70 40.70 40.70 0.3K
15:20 40.70 40.75 40.70 40.75 0.6K
15:21 40.75 40.75 40.73 40.73 0.8K
15:22 40.74 40.74 40.72 40.72 0.5K
15:23 40.72 40.73 40.72 40.73 2.5K
15:24 40.76 40.76 40.76 40.76 0.9K
15:25 40.76 40.84 40.76 40.84 0.6K
15:26 40.84 40.84 40.84 40.84 0.5K
15:27 40.84 40.85 40.82 40.82 1.6K
15:28 40.83 40.83 40.79 40.79 1.0K
15:29 40.79 40.81 40.79 40.81 2.2K
15:30 40.81 40.81 40.81 40.81 0.6K
15:31 40.81 40.81 40.81 40.81 0.3K
15:32 40.81 40.81 40.81 40.81 0.2K
15:33 40.81 40.81 40.81 40.81 0.7K
15:34 40.81 40.81 40.81 40.81 0.8K
15:35 40.81 40.86 40.81 40.86 0.5K
15:36 40.86 40.86 40.86 40.86 0.9K
15:37 40.86 40.86 40.86 40.86 1.1K
15:38 40.87 40.88 40.87 40.88 1.2K
15:39 40.88 40.88 40.88 40.88 0.9K
15:40 40.88 40.88 40.85 40.87 3.7K
15:41 40.87 40.87 40.87 40.87 1.3K
15:42 40.87 40.87 40.87 40.87 0.3K
15:43 40.87 40.87 40.81 40.82 2.2K
15:44 40.82 40.82 40.81 40.81 1.7K
15:45 40.81 40.82 40.81 40.82 1.1K
15:46 40.82 40.82 40.81 40.82 1.3K
15:47 40.80 40.81 40.80 40.81 3.0K
15:48 40.82 40.82 40.80 40.80 2.8K
15:49 40.80 40.86 40.80 40.86 1.5K
15:50 40.86 40.86 40.83 40.85 2.1K
15:51 40.85 40.95 40.85 40.95 2.9K
15:52 40.96 40.96 40.93 40.93 3.7K
15:53 40.97 40.97 40.97 40.97 4.6K
15:54 40.97 40.99 40.95 40.95 5.4K
15:55 40.95 40.96 40.95 40.96 4.6K
15:56 40.92 40.97 40.92 40.97 5.2K
15:57 40.97 40.98 40.96 40.98 8.4K
15:58 40.99 41.02 40.99 41.02 11.6K
15:59 41.02 41.04 41.01 41.01 17.7K
16:00 41.04 41.07 41.02 41.07 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available