Atmus Filtration Tech

ATMU
🏛️ usa →
44.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.18 42.68 42.03 42.03 15.8K
09:32 42.03 42.03 42.03 42.03 0.1K
09:33 42.03 42.03 42.03 42.03 0.1K
09:34 42.03 42.03 42.03 42.03 0.2K
09:35 42.03 42.03 42.03 42.03 0.1K
09:36 42.03 42.03 42.03 42.03 0.1K
09:37 42.03 42.03 42.03 42.03 0.1K
09:38 42.03 42.03 42.03 42.03 0.0K
09:39 42.03 42.03 42.03 42.03 0.1K
09:40 42.03 42.03 42.03 42.03 0.2K
09:41 42.03 42.03 42.03 42.03 0.0K
09:42 42.03 42.03 42.03 42.03 0.2K
09:43 42.03 42.03 42.03 42.03 0.1K
09:44 42.03 42.03 42.03 42.03 0.0K
09:45 42.03 42.15 42.03 42.15 1.0K
09:46 42.15 42.15 42.08 42.08 1.1K
09:47 42.08 42.08 42.08 42.08 0.3K
09:48 42.08 42.08 42.08 42.08 0.2K
09:49 42.08 42.08 42.08 42.08 0.0K
09:50 42.08 42.08 42.08 42.08 0.0K
09:51 42.08 42.08 42.07 42.07 1.1K
09:52 42.07 42.07 42.07 42.07 0.6K
09:53 42.07 42.07 42.07 42.07 0.3K
09:54 42.07 42.07 42.07 42.07 0.5K
09:55 42.07 42.07 42.07 42.07 0.6K
09:56 42.12 42.12 42.09 42.09 0.7K
09:57 42.09 42.09 41.99 41.99 0.7K
09:58 41.99 41.99 41.99 41.99 0.0K
09:59 41.99 41.99 41.94 41.94 0.3K
10:00 41.94 41.94 41.94 41.94 0.1K
10:01 41.94 41.94 41.94 41.94 0.7K
10:02 41.94 41.94 41.94 41.94 0.1K
10:03 41.94 42.17 41.94 42.17 0.9K
10:04 42.17 42.17 42.17 42.17 0.1K
10:05 42.17 42.17 42.00 42.00 0.3K
10:06 42.00 42.00 42.00 42.00 0.2K
10:07 42.00 42.00 41.98 41.98 0.6K
10:08 41.98 41.98 41.98 41.98 0.1K
10:09 41.98 41.98 41.98 41.98 0.1K
10:10 41.98 41.98 41.98 41.98 0.1K
10:11 41.98 41.98 41.94 41.94 0.2K
10:12 41.94 41.94 41.89 41.92 0.8K
10:13 41.97 41.97 41.97 41.97 0.3K
10:14 41.97 41.97 41.97 41.97 0.2K
10:15 41.97 41.97 41.97 41.97 0.1K
10:16 41.97 41.97 41.97 41.97 0.2K
10:17 41.97 41.97 41.97 41.97 0.2K
10:18 41.95 41.95 41.95 41.95 0.2K
10:19 41.95 41.95 41.95 41.95 0.3K
10:20 41.95 41.95 41.95 41.95 0.0K
10:21 41.95 41.95 41.95 41.95 0.1K
10:22 41.95 41.95 41.95 41.95 0.4K
10:23 41.95 41.95 41.92 41.92 1.8K
10:24 41.92 41.95 41.92 41.95 1.0K
10:25 41.95 41.95 41.93 41.93 0.4K
10:26 41.93 41.96 41.93 41.96 0.8K
10:27 41.96 41.96 41.96 41.96 0.2K
10:28 41.96 41.96 41.96 41.96 0.2K
10:29 41.96 41.96 41.96 41.96 0.1K
10:30 41.96 42.05 41.96 42.05 1.5K
10:31 42.09 42.09 42.09 42.09 0.3K
10:32 42.09 42.17 42.09 42.17 0.3K
10:33 42.17 42.17 42.08 42.08 0.7K
10:34 42.08 42.08 42.08 42.08 0.3K
10:35 42.08 42.08 42.08 42.08 0.1K
10:36 42.08 42.18 42.08 42.18 0.3K
10:37 42.18 42.20 42.14 42.20 1.3K
10:38 42.20 42.20 42.20 42.20 0.0K
10:39 42.20 42.24 42.20 42.24 0.1K
10:40 42.24 42.27 42.24 42.27 0.4K
10:41 42.27 42.27 42.21 42.21 2.4K
10:42 42.21 42.21 42.21 42.21 0.3K
10:43 42.21 42.25 42.21 42.25 0.1K
10:44 42.25 42.25 42.25 42.25 0.0K
10:45 42.25 42.25 42.22 42.22 0.5K
10:46 42.22 42.22 42.22 42.22 0.2K
10:47 42.22 42.22 42.22 42.22 0.1K
10:48 42.22 42.22 42.22 42.22 0.1K
10:49 42.22 42.33 42.22 42.33 0.5K
10:50 42.33 42.33 42.33 42.33 1.1K
10:51 42.33 42.33 42.33 42.33 0.1K
10:52 42.33 42.33 42.33 42.33 0.0K
10:53 42.33 42.36 42.33 42.36 0.9K
10:54 42.36 42.36 42.36 42.36 0.1K
10:55 42.36 42.38 42.36 42.38 0.1K
10:56 42.38 42.38 42.38 42.38 0.2K
10:57 42.38 42.38 42.33 42.38 0.6K
10:58 42.38 42.41 42.38 42.41 1.6K
10:59 42.43 42.43 42.35 42.35 2.1K
11:00 42.35 42.35 42.35 42.35 0.1K
11:01 42.35 42.35 42.35 42.35 0.1K
11:02 42.35 42.35 42.35 42.35 0.2K
11:03 42.35 42.35 42.35 42.35 0.2K
11:04 42.35 42.35 42.35 42.35 0.0K
11:05 42.35 42.35 42.35 42.35 0.0K
11:06 42.39 42.42 42.39 42.42 1.2K
11:07 42.42 42.42 42.42 42.42 0.4K
11:08 42.43 42.43 42.43 42.43 0.2K
11:09 42.43 42.43 42.41 42.41 0.1K
11:10 42.41 42.41 42.41 42.41 0.0K
11:11 42.41 42.41 42.41 42.41 0.4K
11:12 42.41 42.41 42.40 42.40 0.9K
11:13 42.40 42.40 42.39 42.39 1.0K
11:14 42.39 42.44 42.39 42.44 0.8K
11:15 42.44 42.44 42.44 42.44 0.0K
11:16 42.44 42.44 42.44 42.44 0.0K
11:17 42.44 42.44 42.44 42.44 0.1K
11:18 42.44 42.44 42.44 42.44 0.0K
11:19 42.44 42.44 42.42 42.42 0.2K
11:20 42.42 42.42 42.42 42.42 0.0K
11:21 42.42 42.42 42.42 42.42 0.3K
11:22 42.42 42.42 42.42 42.42 0.0K
11:23 42.42 42.42 42.41 42.41 0.4K
11:24 42.41 42.41 42.41 42.41 0.2K
11:25 42.41 42.43 42.41 42.43 1.0K
11:26 42.42 42.42 42.42 42.42 1.3K
11:27 42.38 42.38 42.38 42.38 0.1K
11:28 42.38 42.38 42.38 42.38 0.0K
11:29 42.38 42.40 42.36 42.36 3.8K
11:30 42.36 42.36 42.36 42.36 0.0K
11:31 42.36 42.36 42.36 42.36 2.5K
11:32 42.36 42.36 42.26 42.26 0.6K
11:33 42.26 42.29 42.26 42.29 0.5K
11:34 42.29 42.36 42.29 42.36 1.6K
11:35 42.36 42.36 42.36 42.36 0.0K
11:36 42.36 42.36 42.36 42.36 0.0K
11:37 42.36 42.36 42.36 42.36 0.0K
11:38 42.36 42.36 42.36 42.36 0.3K
11:39 42.36 42.49 42.36 42.49 1.2K
11:40 42.49 42.49 42.49 42.49 0.2K
11:41 42.49 42.49 42.49 42.49 0.0K
11:42 42.49 42.49 42.49 42.49 0.1K
11:43 42.51 42.51 42.51 42.51 0.6K
11:44 42.51 42.51 42.49 42.51 1.6K
11:45 42.51 42.51 42.51 42.51 0.3K
11:46 42.51 42.53 42.51 42.53 0.2K
11:47 42.53 42.53 42.50 42.50 1.2K
11:48 42.50 42.50 42.50 42.50 0.0K
11:49 42.50 42.50 42.50 42.50 0.0K
11:50 42.50 42.50 42.50 42.50 0.0K
11:51 42.50 42.50 42.50 42.50 0.2K
11:52 42.50 42.50 42.50 42.50 0.1K
11:53 42.50 42.50 42.50 42.50 0.1K
11:54 42.50 42.50 42.50 42.50 0.2K
11:55 42.50 42.50 42.46 42.46 0.9K
11:56 42.46 42.46 42.46 42.46 0.1K
11:57 42.46 42.48 42.46 42.48 0.5K
11:58 42.48 42.48 42.48 42.48 0.1K
11:59 42.48 42.48 42.48 42.48 0.1K
12:00 42.48 42.48 42.48 42.48 0.0K
12:01 42.48 42.48 42.48 42.48 0.6K
12:02 42.48 42.48 42.48 42.48 0.1K
12:03 42.48 42.52 42.48 42.52 0.8K
12:04 42.49 42.49 42.41 42.44 4.9K
12:05 42.44 42.44 42.44 42.44 2.2K
12:06 42.44 42.44 42.42 42.42 1.8K
12:07 42.42 42.42 42.24 42.24 2.6K
12:08 42.24 42.24 42.24 42.24 0.2K
12:09 42.24 42.24 42.24 42.24 0.1K
12:10 42.24 42.24 42.24 42.24 0.1K
12:11 42.24 42.24 42.24 42.24 0.1K
12:12 42.24 42.36 42.24 42.34 1.0K
12:13 42.34 42.34 42.34 42.34 0.1K
12:14 42.34 42.38 42.34 42.36 2.0K
12:15 42.36 42.36 42.26 42.26 0.4K
12:16 42.26 42.26 42.26 42.26 0.3K
12:17 42.26 42.26 42.26 42.26 0.3K
12:18 42.26 42.26 42.26 42.26 0.1K
12:19 42.26 42.26 42.26 42.26 0.0K
12:20 42.26 42.26 42.26 42.26 0.2K
12:21 42.26 42.26 42.26 42.26 0.0K
12:22 42.26 42.26 42.26 42.26 0.1K
12:23 42.35 42.35 42.33 42.33 0.4K
12:24 42.33 42.33 42.33 42.33 0.1K
12:25 42.33 42.34 42.33 42.34 0.4K
12:26 42.34 42.35 42.31 42.31 0.8K
12:27 42.31 42.31 42.31 42.31 0.1K
12:28 42.31 42.31 42.31 42.31 0.1K
12:29 42.31 42.36 42.31 42.31 2.8K
12:30 42.31 42.31 42.31 42.31 0.3K
12:31 42.31 42.31 42.31 42.31 0.0K
12:32 42.31 42.41 42.31 42.36 3.6K
12:33 42.36 42.36 42.36 42.36 0.0K
12:34 42.36 42.36 42.36 42.36 0.2K
12:35 42.36 42.36 42.36 42.36 0.0K
12:36 42.36 42.36 42.36 42.36 0.1K
12:37 42.36 42.36 42.36 42.36 0.1K
12:38 42.36 42.36 42.36 42.36 0.1K
12:39 42.37 42.37 42.37 42.37 0.1K
12:40 42.37 42.37 42.29 42.29 12.8K
12:41 42.28 42.28 42.28 42.28 16.7K
12:42 42.28 42.28 42.28 42.28 0.0K
12:43 42.28 42.28 42.28 42.28 0.1K
12:44 42.28 42.28 42.26 42.26 1.3K
12:45 42.26 42.26 42.26 42.26 0.1K
12:46 42.26 42.26 42.26 42.26 0.3K
12:47 42.26 42.26 42.26 42.26 0.0K
12:48 42.26 42.26 42.26 42.26 0.0K
12:49 42.26 42.26 42.26 42.26 0.0K
12:50 42.36 42.36 42.36 42.36 0.9K
12:51 42.36 42.36 42.36 42.36 0.0K
12:52 42.36 42.36 42.36 42.36 0.0K
12:53 42.36 42.39 42.36 42.39 0.2K
12:54 42.38 42.45 42.38 42.45 9.9K
12:55 42.42 42.42 42.21 42.21 13.9K
12:56 42.19 42.19 42.19 42.19 0.7K
12:57 42.19 42.19 42.19 42.19 0.4K
12:58 42.19 42.19 42.19 42.19 0.4K
12:59 42.19 42.19 42.19 42.19 0.3K
13:00 42.19 42.19 42.19 42.19 2.0K
13:01 42.12 42.12 42.12 42.12 0.3K
13:02 42.12 42.12 42.12 42.12 0.3K
13:03 42.12 42.12 42.12 42.12 0.4K
13:04 42.12 42.12 42.12 42.12 0.3K
13:05 42.07 42.07 42.07 42.07 0.6K
13:06 42.07 42.07 42.07 42.07 0.4K
13:07 42.07 42.07 42.07 42.07 0.4K
13:08 42.07 42.07 42.07 42.07 0.7K
13:09 42.07 42.07 42.07 42.07 0.5K
13:10 42.07 42.08 42.07 42.08 1.0K
13:11 42.08 42.08 42.08 42.08 0.1K
13:12 42.11 42.11 42.11 42.11 0.2K
13:13 42.11 42.11 42.11 42.11 0.2K
13:14 42.11 42.12 42.08 42.08 0.4K
13:15 42.08 42.08 42.08 42.08 0.0K
13:16 42.08 42.08 42.08 42.08 0.1K
13:17 42.08 42.08 42.08 42.08 0.2K
13:18 42.08 42.08 42.08 42.08 0.0K
13:19 42.08 42.08 42.08 42.08 0.0K
13:20 42.08 42.08 42.08 42.08 0.1K
13:21 42.10 42.10 42.10 42.10 0.4K
13:22 42.10 42.10 42.10 42.10 0.1K
13:23 42.10 42.10 42.10 42.10 0.1K
13:24 42.10 42.10 42.10 42.10 0.0K
13:25 42.10 42.13 42.10 42.13 0.5K
13:26 42.13 42.13 42.13 42.13 0.1K
13:27 42.13 42.13 42.09 42.09 0.5K
13:28 42.09 42.09 42.06 42.06 1.1K
13:29 42.06 42.06 42.06 42.06 0.0K
13:30 42.06 42.08 42.06 42.08 0.5K
13:31 42.08 42.08 42.08 42.08 0.0K
13:32 42.08 42.12 42.08 42.12 1.0K
13:33 42.12 42.12 42.12 42.12 0.4K
13:34 42.12 42.12 42.12 42.12 0.0K
13:35 42.12 42.12 42.12 42.12 0.0K
13:36 42.12 42.12 42.07 42.07 2.3K
13:37 42.07 42.07 42.07 42.07 0.1K
13:38 42.10 42.10 42.10 42.10 0.5K
13:39 42.10 42.10 42.10 42.10 0.1K
13:40 42.10 42.10 42.10 42.10 0.2K
13:41 42.10 42.10 42.10 42.10 0.0K
13:42 42.10 42.10 42.10 42.10 0.0K
13:43 42.11 42.11 42.11 42.11 0.4K
13:44 42.11 42.11 42.11 42.11 0.0K
13:45 42.11 42.11 42.07 42.07 0.6K
13:46 42.07 42.07 42.07 42.07 0.1K
13:47 42.07 42.07 42.07 42.07 0.0K
13:48 42.07 42.07 42.07 42.07 0.0K
13:49 42.07 42.07 42.07 42.07 0.1K
13:50 42.07 42.13 42.07 42.12 0.9K
13:51 42.12 42.12 42.03 42.03 1.8K
13:52 42.03 42.08 42.03 42.08 0.2K
13:53 42.08 42.08 42.08 42.08 0.0K
13:54 42.08 42.08 42.07 42.07 0.2K
13:55 42.07 42.07 42.07 42.07 0.0K
13:56 42.07 42.09 42.07 42.09 1.1K
13:57 42.09 42.09 42.09 42.09 0.3K
13:58 42.09 42.09 42.06 42.06 1.1K
13:59 42.06 42.06 42.06 42.06 0.1K
14:00 42.06 42.06 42.06 42.06 0.3K
14:01 42.06 42.06 42.06 42.06 0.1K
14:02 42.06 42.06 42.06 42.06 0.2K
14:03 42.06 42.10 42.06 42.10 0.5K
14:04 42.10 42.10 42.08 42.08 6.2K
14:05 42.05 42.05 42.05 42.05 0.6K
14:06 42.05 42.06 42.04 42.04 1.5K
14:07 42.04 42.09 42.04 42.09 1.5K
14:08 42.09 42.09 42.09 42.09 0.2K
14:09 42.09 42.09 42.09 42.09 0.2K
14:10 42.09 42.09 42.09 42.09 0.0K
14:11 42.09 42.09 42.09 42.09 0.0K
14:12 42.09 42.09 42.09 42.09 0.1K
14:13 42.09 42.09 42.09 42.09 0.0K
14:14 42.09 42.09 42.09 42.09 0.3K
14:15 42.09 42.09 42.09 42.09 0.0K
14:16 42.09 42.09 42.09 42.09 0.0K
14:17 42.09 42.09 42.09 42.09 0.3K
14:18 42.09 42.09 42.09 42.09 0.1K
14:19 42.09 42.09 42.09 42.09 0.2K
14:20 42.09 42.09 42.09 42.09 0.1K
14:21 42.09 42.09 42.09 42.09 0.2K
14:22 42.09 42.16 42.09 42.16 1.5K
14:23 42.16 42.16 42.16 42.16 0.0K
14:24 42.16 42.16 42.15 42.15 0.1K
14:25 42.15 42.16 42.15 42.16 0.3K
14:26 42.16 42.16 42.16 42.16 0.2K
14:27 42.16 42.16 42.12 42.12 1.2K
14:28 42.12 42.12 42.12 42.12 1.0K
14:29 42.12 42.12 42.12 42.12 0.3K
14:30 42.12 42.12 42.12 42.12 0.1K
14:31 42.12 42.12 42.11 42.11 0.3K
14:32 42.11 42.11 42.11 42.11 0.1K
14:33 42.11 42.11 42.11 42.11 0.2K
14:34 42.11 42.11 42.11 42.11 0.2K
14:35 42.11 42.15 42.09 42.15 1.7K
14:36 42.15 42.15 42.15 42.15 0.3K
14:37 42.15 42.16 42.15 42.16 0.3K
14:38 42.16 42.16 42.16 42.16 0.1K
14:39 42.16 42.16 42.16 42.16 0.2K
14:40 42.16 42.16 42.06 42.06 2.4K
14:41 42.06 42.06 42.06 42.06 0.2K
14:42 42.06 42.06 42.06 42.06 1.7K
14:43 42.06 42.07 42.06 42.07 1.0K
14:44 42.07 42.07 42.01 42.01 2.5K
14:45 42.01 42.01 42.01 42.01 0.2K
14:46 42.01 42.10 42.01 42.10 1.3K
14:47 42.10 42.10 42.10 42.10 0.3K
14:48 42.16 42.16 42.16 42.16 0.3K
14:49 42.16 42.16 42.11 42.11 0.7K
14:50 42.11 42.11 42.07 42.07 0.5K
14:51 42.07 42.07 42.06 42.06 0.7K
14:52 42.06 42.06 42.06 42.06 0.2K
14:53 42.06 42.06 42.06 42.06 0.1K
14:54 42.06 42.06 42.05 42.05 0.4K
14:55 42.05 42.07 42.04 42.07 1.7K
14:56 42.07 42.07 42.03 42.03 0.6K
14:57 42.03 42.04 42.03 42.04 0.3K
14:58 42.04 42.04 42.04 42.04 0.2K
14:59 42.04 42.04 42.03 42.03 1.2K
15:00 42.03 42.03 42.03 42.03 0.3K
15:01 42.03 42.03 42.03 42.03 0.9K
15:02 42.03 42.03 42.03 42.03 0.4K
15:03 42.03 42.03 42.03 42.03 0.2K
15:04 42.03 42.03 42.03 42.03 0.1K
15:05 42.03 42.03 42.03 42.03 0.1K
15:06 42.03 42.03 41.99 41.99 0.5K
15:07 41.99 41.99 41.99 41.99 0.2K
15:08 41.99 41.99 41.99 41.99 0.6K
15:09 42.00 42.00 42.00 42.00 0.3K
15:10 42.00 42.00 42.00 42.00 0.4K
15:11 42.00 42.00 42.00 42.00 0.6K
15:12 42.00 42.03 42.00 42.03 0.3K
15:13 42.03 42.03 42.03 42.03 0.2K
15:14 42.03 42.03 42.03 42.03 0.3K
15:15 42.03 42.03 42.03 42.03 0.2K
15:16 42.03 42.03 42.03 42.03 0.4K
15:17 42.03 42.03 42.03 42.03 0.8K
15:18 42.03 42.03 42.02 42.02 1.5K
15:19 42.02 42.03 42.02 42.03 0.6K
15:20 42.03 42.04 42.03 42.04 0.6K
15:21 42.04 42.04 42.04 42.04 0.7K
15:22 42.04 42.05 42.04 42.05 0.5K
15:23 42.05 42.05 42.04 42.05 0.9K
15:24 42.05 42.06 42.05 42.06 4.3K
15:25 42.06 42.06 41.91 41.91 1.8K
15:26 41.91 41.92 41.91 41.92 1.5K
15:27 41.92 41.92 41.92 41.92 0.2K
15:28 41.92 41.92 41.92 41.92 0.7K
15:29 41.92 41.92 41.87 41.87 0.4K
15:30 41.92 41.92 41.92 41.92 0.6K
15:31 41.92 41.92 41.90 41.90 2.0K
15:32 41.90 41.90 41.90 41.90 0.5K
15:33 41.90 41.93 41.90 41.93 1.6K
15:34 41.93 41.93 41.91 41.91 1.0K
15:35 41.91 41.94 41.90 41.91 1.2K
15:36 41.91 41.96 41.91 41.96 3.2K
15:37 41.96 41.96 41.96 41.96 0.7K
15:38 41.96 41.96 41.96 41.96 0.6K
15:39 41.96 41.96 41.94 41.94 0.4K
15:40 41.94 41.94 41.93 41.93 0.5K
15:41 41.96 41.96 41.96 41.96 1.6K
15:42 41.96 41.96 41.90 41.90 3.0K
15:43 41.90 41.91 41.90 41.91 1.0K
15:44 41.94 41.94 41.89 41.89 1.1K
15:45 41.91 41.94 41.91 41.94 2.2K
15:46 41.94 41.98 41.94 41.98 3.0K
15:47 41.98 41.99 41.98 41.99 1.2K
15:48 41.99 42.11 41.99 42.11 3.9K
15:49 42.11 42.12 42.08 42.08 0.9K
15:50 42.08 42.11 42.07 42.11 2.1K
15:51 42.13 42.34 42.13 42.34 11.1K
15:52 42.33 42.37 42.29 42.37 13.3K
15:53 42.40 42.47 42.35 42.41 12.1K
15:54 42.40 42.44 42.38 42.44 9.2K
15:55 42.36 42.43 42.36 42.42 4.2K
15:56 42.40 42.43 42.39 42.43 24.2K
15:57 42.48 42.48 42.42 42.42 14.4K
15:58 42.39 42.39 42.36 42.37 12.2K
15:59 42.31 42.31 42.30 42.30 6.0K
16:00 42.29 42.37 42.20 42.21 452.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available