Atmus Filtration Tech

ATMU
🏛️ usa →
44.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.30 43.20 41.00 42.30 5.9K
09:32 42.30 42.30 42.30 42.30 0.2K
09:33 42.13 42.15 42.13 42.15 0.8K
09:34 42.15 42.15 42.15 42.15 0.0K
09:35 42.15 42.15 41.80 41.80 1.5K
09:36 41.80 41.80 41.68 41.68 1.1K
09:37 41.69 41.69 41.69 41.69 0.1K
09:38 41.69 41.69 41.69 41.69 0.0K
09:39 41.69 41.69 41.69 41.69 0.0K
09:40 41.69 41.69 41.69 41.69 0.0K
09:41 41.69 41.69 41.69 41.69 0.1K
09:42 41.69 41.71 41.59 41.59 1.1K
09:43 41.64 41.70 41.64 41.70 1.2K
09:44 41.70 41.70 41.70 41.70 0.1K
09:45 41.70 41.70 41.70 41.70 0.0K
09:46 41.70 41.70 41.69 41.69 0.5K
09:47 41.69 41.69 41.64 41.68 4.9K
09:48 41.68 41.82 41.68 41.82 1.2K
09:49 41.82 41.93 41.82 41.93 0.2K
09:50 41.80 41.80 41.80 41.80 0.4K
09:51 41.80 41.80 41.80 41.80 0.0K
09:52 41.80 41.93 41.80 41.93 2.4K
09:53 41.93 42.00 41.93 42.00 0.2K
09:54 41.99 41.99 41.99 41.99 6.7K
09:55 41.99 41.99 41.99 41.99 1.0K
09:56 41.99 42.04 41.99 42.04 0.6K
09:57 42.04 42.08 42.04 42.08 0.5K
09:58 42.08 42.08 42.08 42.08 0.2K
09:59 42.08 42.18 42.08 42.18 1.6K
10:00 42.18 42.18 42.18 42.18 0.8K
10:01 42.18 42.29 42.06 42.06 5.2K
10:02 42.06 42.06 41.93 41.93 1.6K
10:03 41.93 41.93 41.93 41.93 0.3K
10:04 41.93 41.93 41.93 41.93 0.6K
10:05 41.93 41.93 41.93 41.93 0.8K
10:06 41.93 41.93 41.93 41.93 0.4K
10:07 41.93 41.93 41.88 41.88 0.8K
10:08 41.88 41.88 41.88 41.88 0.8K
10:09 41.88 41.88 41.88 41.88 0.2K
10:10 41.74 41.74 41.74 41.74 1.1K
10:11 41.78 41.78 41.77 41.77 1.2K
10:12 41.77 41.77 41.77 41.77 0.4K
10:13 41.77 41.77 41.77 41.77 0.1K
10:14 41.76 41.76 41.75 41.75 0.4K
10:15 41.81 41.81 41.81 41.81 1.1K
10:16 41.81 41.81 41.77 41.77 0.7K
10:17 41.77 41.77 41.65 41.65 1.3K
10:18 41.65 41.69 41.65 41.65 0.4K
10:19 41.64 41.64 41.59 41.59 1.2K
10:20 41.56 41.56 41.56 41.56 0.9K
10:21 41.56 41.68 41.56 41.68 2.2K
10:22 41.68 41.68 41.68 41.68 0.1K
10:23 41.68 41.68 41.64 41.64 0.5K
10:24 41.64 41.64 41.64 41.64 0.1K
10:25 41.64 41.64 41.64 41.64 0.1K
10:26 41.64 41.67 41.64 41.67 0.1K
10:27 41.67 41.67 41.67 41.67 0.1K
10:28 41.67 41.67 41.64 41.64 0.3K
10:29 41.87 41.87 41.87 41.87 1.8K
10:30 41.87 41.91 41.87 41.91 1.0K
10:31 41.91 41.91 41.87 41.87 1.0K
10:32 41.87 41.87 41.87 41.87 1.6K
10:33 41.83 41.83 41.73 41.73 1.5K
10:34 41.73 41.73 41.64 41.64 0.3K
10:35 41.64 41.65 41.64 41.65 0.3K
10:36 41.65 41.65 41.65 41.65 0.1K
10:37 41.65 41.65 41.65 41.65 0.0K
10:38 41.64 41.64 41.64 41.64 0.2K
10:39 41.64 41.64 41.57 41.57 0.4K
10:40 41.64 41.64 41.64 41.64 0.9K
10:41 41.64 41.64 41.64 41.64 0.1K
10:42 41.65 41.65 41.65 41.65 0.4K
10:43 41.65 41.65 41.65 41.65 0.1K
10:44 41.65 41.65 41.65 41.65 0.1K
10:45 41.65 41.65 41.65 41.65 0.3K
10:46 41.65 41.70 41.65 41.70 0.3K
10:47 41.70 41.70 41.70 41.70 0.0K
10:48 41.70 41.77 41.70 41.77 1.9K
10:49 41.77 41.77 41.76 41.76 0.3K
10:50 41.76 41.78 41.76 41.78 0.3K
10:51 41.78 41.78 41.78 41.78 0.1K
10:52 41.74 41.77 41.73 41.76 4.3K
10:53 41.76 41.76 41.76 41.76 0.5K
10:54 41.76 41.76 41.76 41.76 0.2K
10:55 41.76 41.76 41.76 41.76 0.3K
10:56 41.76 41.86 41.76 41.86 0.9K
10:57 41.86 41.86 41.82 41.82 0.3K
10:58 41.74 41.80 41.74 41.80 1.1K
10:59 41.75 41.75 41.74 41.74 0.4K
11:00 41.75 41.75 41.73 41.73 0.5K
11:01 41.73 41.75 41.73 41.74 1.4K
11:02 41.87 41.88 41.87 41.87 1.9K
11:03 41.87 41.87 41.87 41.87 0.0K
11:04 41.87 41.87 41.87 41.87 0.3K
11:05 41.87 41.87 41.87 41.87 0.5K
11:06 41.87 41.87 41.87 41.87 0.1K
11:07 41.87 41.87 41.87 41.87 1.0K
11:08 41.87 41.88 41.87 41.88 0.5K
11:09 41.88 41.88 41.86 41.86 3.8K
11:10 41.86 41.86 41.85 41.85 0.3K
11:11 41.85 41.85 41.85 41.85 0.1K
11:12 41.85 41.85 41.85 41.85 0.0K
11:13 41.85 41.90 41.85 41.90 0.2K
11:14 41.90 41.95 41.87 41.95 2.1K
11:15 41.95 41.96 41.95 41.96 0.2K
11:16 41.96 41.96 41.94 41.94 2.1K
11:17 41.94 41.99 41.94 41.99 0.2K
11:18 42.00 42.00 42.00 42.00 0.4K
11:19 42.00 42.00 41.95 41.95 0.2K
11:20 41.95 41.95 41.95 41.95 2.1K
11:21 41.95 41.95 41.94 41.94 1.9K
11:22 41.93 41.93 41.88 41.89 0.4K
11:23 41.89 41.90 41.89 41.90 0.8K
11:24 41.88 41.88 41.88 41.88 2.2K
11:25 41.88 41.88 41.88 41.88 0.3K
11:26 41.82 41.82 41.82 41.82 1.1K
11:27 41.76 41.76 41.76 41.76 0.3K
11:28 41.76 41.76 41.76 41.76 0.2K
11:29 41.75 41.81 41.75 41.81 1.5K
11:30 41.81 41.81 41.81 41.81 0.1K
11:31 41.81 41.81 41.77 41.77 1.1K
11:32 41.83 41.83 41.80 41.82 2.7K
11:33 41.82 41.82 41.69 41.69 2.3K
11:34 41.69 41.70 41.69 41.70 0.9K
11:35 41.70 41.70 41.70 41.70 0.3K
11:36 41.70 41.70 41.69 41.69 0.2K
11:37 41.69 41.69 41.61 41.61 0.8K
11:38 41.59 41.59 41.59 41.59 0.5K
11:39 41.59 41.59 41.59 41.59 0.6K
11:40 41.59 41.59 41.59 41.59 0.1K
11:41 41.61 41.61 41.61 41.61 0.5K
11:42 41.61 41.64 41.61 41.64 1.1K
11:43 41.64 41.64 41.64 41.64 0.3K
11:44 41.64 41.64 41.64 41.64 0.3K
11:45 41.64 41.64 41.59 41.64 0.4K
11:46 41.64 41.64 41.64 41.64 0.0K
11:47 41.64 41.64 41.64 41.64 0.3K
11:48 41.71 41.71 41.71 41.71 0.9K
11:49 41.71 41.71 41.71 41.71 0.0K
11:50 41.71 41.71 41.71 41.71 0.5K
11:51 41.71 41.71 41.68 41.68 0.8K
11:52 41.68 41.70 41.68 41.70 0.2K
11:53 41.70 41.70 41.70 41.70 0.2K
11:54 41.70 41.70 41.68 41.68 0.2K
11:55 41.68 41.68 41.68 41.68 0.6K
11:56 41.68 41.68 41.67 41.67 0.1K
11:57 41.67 41.74 41.67 41.74 0.5K
11:58 41.74 41.75 41.74 41.75 0.3K
11:59 41.75 41.75 41.75 41.75 0.3K
12:00 41.75 41.75 41.75 41.75 0.1K
12:01 41.75 41.80 41.75 41.80 1.6K
12:02 41.80 41.80 41.72 41.72 7.0K
12:03 41.72 41.72 41.72 41.72 0.3K
12:04 41.72 41.77 41.72 41.77 2.2K
12:05 41.77 41.77 41.77 41.77 1.1K
12:06 41.77 41.77 41.74 41.77 3.2K
12:07 41.83 41.83 41.83 41.83 2.2K
12:08 41.83 41.83 41.83 41.83 0.7K
12:09 41.83 41.83 41.83 41.83 1.3K
12:10 41.83 41.85 41.83 41.85 0.3K
12:11 41.85 41.85 41.83 41.83 0.2K
12:12 41.83 41.83 41.83 41.83 0.9K
12:13 41.83 41.83 41.83 41.83 0.6K
12:14 41.83 41.90 41.83 41.90 1.2K
12:15 41.90 41.90 41.90 41.90 0.2K
12:16 41.90 41.90 41.80 41.80 0.1K
12:17 41.80 41.87 41.80 41.87 0.1K
12:18 41.87 41.87 41.76 41.76 1.5K
12:19 41.76 41.76 41.67 41.67 0.9K
12:20 41.61 41.67 41.60 41.60 1.2K
12:21 41.61 41.66 41.61 41.66 0.4K
12:22 41.63 41.63 41.60 41.60 0.3K
12:23 41.60 41.60 41.58 41.58 0.5K
12:24 41.58 41.58 41.57 41.57 0.3K
12:25 41.58 41.58 41.58 41.58 0.2K
12:26 41.58 41.58 41.58 41.58 0.2K
12:27 41.58 41.58 41.58 41.58 0.1K
12:28 41.58 41.68 41.58 41.60 0.2K
12:29 41.64 41.64 41.63 41.63 0.8K
12:30 41.63 41.70 41.63 41.70 1.9K
12:31 41.70 41.70 41.70 41.70 0.9K
12:32 41.70 41.70 41.70 41.70 0.5K
12:33 41.70 41.70 41.70 41.70 0.0K
12:34 41.70 41.70 41.70 41.70 0.2K
12:35 41.70 41.70 41.66 41.66 2.1K
12:36 41.66 41.66 41.58 41.58 0.7K
12:37 41.58 41.58 41.58 41.58 0.2K
12:38 41.58 41.58 41.58 41.58 0.1K
12:39 41.58 41.58 41.58 41.58 0.1K
12:40 41.58 41.58 41.58 41.58 0.1K
12:41 41.58 41.58 41.58 41.58 0.1K
12:42 41.58 41.58 41.52 41.52 1.2K
12:43 41.52 41.52 41.52 41.52 0.2K
12:44 41.52 41.52 41.52 41.52 0.1K
12:45 41.52 41.52 41.51 41.51 0.2K
12:46 41.51 41.51 41.51 41.51 0.2K
12:47 41.51 41.51 41.51 41.51 0.2K
12:48 41.51 41.52 41.51 41.52 1.0K
12:49 41.52 41.52 41.52 41.52 0.8K
12:50 41.52 41.55 41.51 41.51 4.0K
12:51 41.51 41.51 41.51 41.51 5.1K
12:52 41.51 41.51 41.51 41.51 0.7K
12:53 41.51 41.51 41.51 41.51 0.2K
12:54 41.51 41.52 41.51 41.52 0.6K
12:55 41.52 41.52 41.52 41.52 0.1K
12:56 41.52 41.52 41.48 41.48 0.1K
12:57 41.48 41.52 41.48 41.52 0.1K
12:58 41.52 41.52 41.52 41.52 0.2K
12:59 41.52 41.52 41.52 41.52 0.1K
13:00 41.52 41.52 41.52 41.52 0.3K
13:01 41.55 41.55 41.49 41.49 0.5K
13:02 41.49 41.49 41.49 41.49 0.1K
13:03 41.49 41.51 41.49 41.51 0.4K
13:04 41.51 41.51 41.51 41.51 0.2K
13:05 41.54 41.56 41.54 41.56 3.2K
13:06 41.56 41.56 41.56 41.56 0.1K
13:07 41.56 41.56 41.56 41.56 0.0K
13:08 41.56 41.56 41.56 41.56 0.0K
13:09 41.56 41.56 41.51 41.51 3.6K
13:10 41.51 41.52 41.51 41.52 7.3K
13:11 41.52 41.52 41.52 41.52 1.8K
13:12 41.52 41.52 41.50 41.50 5.7K
13:13 41.47 41.47 41.45 41.45 6.1K
13:14 41.45 41.45 41.45 41.45 0.4K
13:15 41.45 41.45 41.45 41.45 0.2K
13:16 41.45 41.52 41.45 41.52 2.1K
13:17 41.52 41.52 41.52 41.52 0.4K
13:18 41.52 41.52 41.52 41.52 0.2K
13:19 41.52 41.52 41.52 41.52 0.0K
13:20 41.52 41.52 41.49 41.49 0.5K
13:21 41.49 41.49 41.49 41.49 0.0K
13:22 41.49 41.49 41.49 41.49 0.9K
13:23 41.49 41.49 41.49 41.49 0.0K
13:24 41.49 41.49 41.49 41.49 0.4K
13:25 41.49 41.49 41.48 41.48 1.7K
13:26 41.48 41.48 41.48 41.48 0.2K
13:27 41.48 41.48 41.39 41.39 1.0K
13:28 41.42 41.42 41.42 41.42 0.3K
13:29 41.42 41.42 41.42 41.42 0.2K
13:30 41.42 41.42 41.38 41.38 0.8K
13:31 41.38 41.38 41.32 41.32 1.7K
13:32 41.32 41.32 41.32 41.32 1.2K
13:33 41.32 41.32 41.32 41.32 1.1K
13:34 41.32 41.32 41.32 41.32 0.0K
13:35 41.32 41.32 41.32 41.32 0.2K
13:36 41.32 41.32 41.32 41.32 0.8K
13:37 41.39 41.41 41.39 41.41 1.5K
13:38 41.41 41.41 41.41 41.41 0.4K
13:39 41.41 41.41 41.41 41.41 0.2K
13:40 41.41 41.41 41.41 41.41 0.1K
13:41 41.41 41.41 41.41 41.41 0.1K
13:42 41.41 41.41 41.39 41.39 0.1K
13:43 41.43 41.43 41.42 41.42 0.9K
13:44 41.40 41.40 41.40 41.40 0.3K
13:45 41.40 41.40 41.40 41.40 0.3K
13:46 41.40 41.40 41.40 41.40 0.1K
13:47 41.40 41.40 41.40 41.40 0.3K
13:48 41.42 41.42 41.42 41.42 0.4K
13:49 41.42 41.42 41.42 41.42 0.2K
13:50 41.42 41.42 41.42 41.42 0.4K
13:51 41.42 41.42 41.40 41.40 0.5K
13:52 41.40 41.40 41.40 41.40 0.5K
13:53 41.40 41.42 41.40 41.42 0.7K
13:54 41.42 41.42 41.42 41.42 0.6K
13:55 41.42 41.44 41.42 41.44 0.6K
13:56 41.44 41.44 41.37 41.37 2.8K
13:57 41.37 41.37 41.35 41.35 1.4K
13:58 41.30 41.30 41.22 41.22 0.5K
13:59 41.22 41.25 41.22 41.25 0.4K
14:00 41.24 41.24 41.24 41.24 0.8K
14:01 41.22 41.22 41.22 41.22 0.4K
14:02 41.28 41.28 41.20 41.20 6.4K
14:03 41.20 41.20 41.20 41.20 1.0K
14:04 41.08 41.10 41.08 41.10 1.3K
14:05 41.10 41.14 41.10 41.14 0.4K
14:06 41.12 41.12 41.12 41.12 0.3K
14:07 41.12 41.12 41.12 41.12 0.5K
14:08 41.16 41.16 41.16 41.16 0.3K
14:09 41.16 41.16 41.16 41.16 0.1K
14:10 41.16 41.16 41.16 41.16 0.1K
14:11 41.16 41.16 41.16 41.16 0.1K
14:12 41.16 41.18 41.16 41.18 2.3K
14:13 41.13 41.13 41.13 41.13 0.2K
14:14 41.13 41.13 41.07 41.07 0.3K
14:15 41.07 41.07 41.07 41.07 0.2K
14:16 41.07 41.07 41.06 41.06 0.1K
14:17 41.06 41.09 41.06 41.09 0.1K
14:18 41.09 41.09 41.09 41.09 0.2K
14:19 41.09 41.13 41.09 41.09 0.5K
14:20 41.09 41.13 41.09 41.13 2.2K
14:21 41.13 41.14 41.13 41.14 0.4K
14:22 41.14 41.14 41.14 41.14 0.0K
14:23 41.14 41.14 41.10 41.11 0.3K
14:24 41.11 41.12 41.11 41.12 0.1K
14:25 41.11 41.11 41.11 41.11 1.4K
14:26 41.11 41.11 41.11 41.11 0.3K
14:27 41.11 41.12 41.11 41.12 0.4K
14:28 41.12 41.12 41.12 41.12 0.4K
14:29 41.12 41.12 41.12 41.12 1.3K
14:30 41.12 41.13 41.12 41.13 3.5K
14:31 41.13 41.13 41.06 41.06 0.4K
14:32 41.06 41.08 41.06 41.08 1.4K
14:33 41.08 41.08 41.08 41.08 0.0K
14:34 41.08 41.08 41.08 41.08 4.7K
14:35 41.08 41.08 41.03 41.03 0.4K
14:36 41.03 41.08 41.03 41.08 0.6K
14:37 41.08 41.08 41.07 41.07 0.8K
14:38 41.07 41.07 41.04 41.04 1.3K
14:39 41.04 41.04 41.01 41.01 5.5K
14:40 41.01 41.01 41.01 41.01 0.4K
14:41 41.01 41.01 41.01 41.01 0.4K
14:42 41.01 41.01 41.01 41.01 0.3K
14:43 41.01 41.01 40.97 40.97 1.1K
14:44 40.97 40.97 40.96 40.96 0.5K
14:45 40.96 40.96 40.96 40.96 0.1K
14:46 40.96 41.00 40.96 41.00 0.6K
14:47 41.00 41.00 41.00 41.00 0.0K
14:48 41.00 41.00 41.00 41.00 0.0K
14:49 41.00 41.00 40.83 40.83 8.0K
14:50 40.83 40.83 40.83 40.83 0.4K
14:51 40.83 40.83 40.74 40.74 0.3K
14:52 40.74 40.74 40.71 40.71 0.3K
14:53 40.70 40.70 40.58 40.70 5.5K
14:54 40.70 40.70 40.67 40.67 1.0K
14:55 40.67 40.67 40.67 40.67 1.4K
14:56 40.67 40.67 40.67 40.67 0.1K
14:57 40.71 40.71 40.66 40.66 0.4K
14:58 40.66 40.66 40.65 40.65 0.8K
14:59 40.65 40.65 40.65 40.65 0.5K
15:00 40.65 40.65 40.65 40.65 0.2K
15:01 40.65 40.74 40.65 40.74 2.1K
15:02 40.74 40.74 40.70 40.73 2.0K
15:03 40.73 40.73 40.71 40.71 0.7K
15:04 40.71 40.71 40.71 40.71 0.8K
15:05 40.71 40.71 40.63 40.63 0.2K
15:06 40.63 40.63 40.62 40.62 0.6K
15:07 40.62 40.62 40.54 40.54 1.9K
15:08 40.56 40.59 40.56 40.58 3.1K
15:09 40.58 40.60 40.58 40.60 2.4K
15:10 40.66 40.66 40.60 40.60 1.7K
15:11 40.65 40.65 40.62 40.62 3.7K
15:12 40.62 40.63 40.62 40.63 1.2K
15:13 40.63 40.72 40.63 40.72 6.3K
15:14 40.72 40.72 40.72 40.72 3.0K
15:15 40.81 40.81 40.77 40.77 1.9K
15:16 40.75 40.75 40.68 40.70 1.4K
15:17 40.70 40.78 40.70 40.76 1.4K
15:18 40.75 40.78 40.70 40.70 1.6K
15:19 40.79 40.84 40.79 40.84 4.3K
15:20 40.84 40.85 40.84 40.85 1.8K
15:21 40.85 40.85 40.76 40.77 1.0K
15:22 40.77 40.77 40.74 40.74 1.5K
15:23 40.74 40.74 40.71 40.71 1.3K
15:24 40.73 40.73 40.66 40.66 2.9K
15:25 40.70 40.70 40.70 40.70 4.1K
15:26 40.70 40.70 40.70 40.70 0.8K
15:27 40.70 40.70 40.70 40.70 0.7K
15:28 40.70 40.71 40.70 40.71 1.9K
15:29 40.71 40.71 40.71 40.71 0.7K
15:30 40.71 40.71 40.71 40.71 2.8K
15:31 40.69 40.72 40.69 40.70 5.6K
15:32 40.72 40.74 40.72 40.74 2.3K
15:33 40.76 40.77 40.76 40.77 1.2K
15:34 40.77 40.79 40.77 40.79 2.4K
15:35 40.79 40.79 40.70 40.70 2.5K
15:36 40.70 40.73 40.69 40.69 1.5K
15:37 40.69 40.70 40.69 40.70 0.6K
15:38 40.70 40.70 40.69 40.69 0.7K
15:39 40.69 40.71 40.68 40.68 2.0K
15:40 40.68 40.74 40.68 40.70 4.1K
15:41 40.67 40.70 40.67 40.70 1.2K
15:42 40.70 40.70 40.67 40.67 2.3K
15:43 40.69 40.69 40.63 40.63 2.2K
15:44 40.66 40.80 40.66 40.80 6.8K
15:45 40.80 40.82 40.80 40.82 1.2K
15:46 40.82 40.88 40.82 40.88 1.8K
15:47 40.88 40.89 40.84 40.84 5.6K
15:48 40.84 40.84 40.78 40.78 3.2K
15:49 40.78 40.81 40.78 40.79 1.5K
15:50 40.79 40.79 40.79 40.79 3.8K
15:51 40.84 40.89 40.84 40.84 5.0K
15:52 40.84 40.86 40.83 40.83 2.2K
15:53 40.82 40.82 40.78 40.78 4.1K
15:54 40.75 40.79 40.75 40.79 3.9K
15:55 40.79 40.79 40.75 40.75 3.8K
15:56 40.74 40.78 40.74 40.78 4.6K
15:57 40.73 40.75 40.73 40.75 7.0K
15:58 40.75 40.82 40.75 40.79 9.4K
15:59 40.79 40.84 40.79 40.83 9.7K
16:00 40.87 40.88 40.82 40.82 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available